Food concept

Watchlist
  • 795.345
  • -38.041-4.56%
Market Closed Jan 3 15:00 CST
836.785High793.489Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000716Nanfang Black Sesame Group
7.660.09+1.19%182.08M1.35B7.597.577.996.895.77B5.37B753.49M700.69M+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%Snack Food
300087Winall Hi-tech Seed
11.28-0.13-1.14%39.58M447.82M11.3911.4111.7310.8710.69B10.11B947.33M895.91M+1.08%-6.47%-2.34%+45.17%+87.69%+32.08%-4.41%0.89%4.42%59.6839.037.54%Planting Industry
601952Jiangsu Provincial Agricultural Reclamation and Development
9.43-0.16-1.67%10.86M103.33M9.599.599.639.4012.99B12.99B1.38B1.38B-4.36%-4.46%-6.36%-5.98%+5.84%-4.07%-3.68%3.82%0.79%17.5315.932.40%Planting Industry
600598Heilongjiang Agriculture
13.87-0.38-2.67%20.65M290.06M14.3014.2514.3313.8324.66B24.66B1.78B1.78B-3.55%-3.48%-4.61%-3.55%+10.52%+21.88%-5.97%3.17%1.16%22.0923.193.51%Planting Industry
002385Beijing Dabeinong Technology Group
4.08-0.13-3.09%67.63M279.60M4.214.214.234.0617.54B13.52B4.30B3.31B-4.45%-8.11%-10.37%-6.68%+4.29%-30.52%-5.77%1.42%2.04%LossLoss4.04%Forage
600127Jinjian Cereals Industry
6.37-0.25-3.78%13.33M86.17M6.656.626.666.364.09B4.09B641.78M641.78M-7.14%-9.26%-12.98%-7.68%+8.33%-13.45%-5.35%--2.08%579.09141.564.53%Processing of Agricultural Products
000019Shenzhen Cereals Holdings
6.28-0.25-3.83%11.61M74.40M6.566.536.596.257.24B2.61B1.15B416.22M-4.41%-7.65%-10.41%-3.53%+8.46%-12.78%-4.41%3.18%2.79%22.7520.795.21%Processing of Agricultural Products
600108Gansu Yasheng Industrial
2.76-0.11-3.83%32.43M90.87M2.872.872.892.745.37B5.37B1.95B1.95B-4.17%-8.91%-10.39%+2.22%+15.75%-0.88%-5.80%0.22%1.67%57.5051.115.23%Planting Industry
301058COFCO Technology & Industry
9.87-0.40-3.89%8.59M86.68M10.3310.2710.439.855.06B5.06B512.27M512.27M-8.19%-13.04%-13.87%-16.14%+7.63%-10.03%-6.45%1.52%1.68%22.2823.225.65%Engineering Consultancy Services II
603182Shandong Sinoglory Health Food
10.97-0.45-3.94%1.49M16.71M11.4311.4211.5410.921.81B1.02B164.55M93.08M-6.08%-10.38%-12.87%-4.44%+7.34%-22.96%-4.69%3.65%1.60%17.9216.405.43%Processing of Agricultural Products
600359Xinjiang Talimu Agriculture Development
6.04-0.25-3.97%7.78M47.70M6.296.296.356.032.30B2.30B381.51M381.51M-5.92%-11.70%-13.84%-6.79%+9.42%-18.82%-5.48%--2.04%47.5633.375.09%Planting Industry
002041ShanDongDenghai Seeds
10.52-0.46-4.19%31.13M332.09M10.9210.9810.9910.449.26B9.26B880.00M880.00M+7.24%+2.04%+2.43%+14.60%+31.66%-20.33%-3.40%0.34%3.54%42.2536.155.01%Planting Industry
002133Cosmos Group
2.37-0.11-4.44%29.11M70.32M2.492.482.542.361.83B1.82B774.14M769.87M-11.90%-16.25%-19.39%-4.44%+11.79%-33.80%-7.06%2.11%3.78%Loss48.377.26%Real Estate Development
000998Yuan Longping High-Tech Agriculture
10.32-0.52-4.80%38.92M411.18M10.8310.8410.9010.3013.59B13.57B1.32B1.32B-1.71%-7.69%-5.84%-4.00%+7.95%-27.02%-7.61%0.48%2.96%44.8767.895.54%Planting Industry
002758ZJAMP Group
8.31-0.44-5.03%8.45M71.83M8.778.758.798.304.33B4.30B521.40M517.96M-5.35%-11.03%-9.38%-6.00%+5.59%-23.41%-5.03%3.61%1.63%14.3511.375.60%Comprehensive II
600313Zhongnongfa Seed Industry Group
6.39-0.35-5.19%31.38M205.07M6.736.746.766.386.92B6.92B1.08B1.08B-5.05%-12.35%-8.71%+3.06%+18.11%-15.92%-5.33%--2.90%84.0854.625.64%Planting Industry
600540Xinjiang Sayram Modern Agriculture
3.70-0.21-5.37%12.61M47.56M3.923.913.943.692.15B2.15B581.38M581.38M-6.33%-16.29%-19.39%-5.61%+11.45%-24.80%-6.09%--2.17%Loss148.006.39%Planting Industry
000713Hefei Fengle Seed
6.53-0.40-5.77%18.80M126.14M6.976.936.986.514.01B4.01B614.01M614.01M-4.25%-16.39%-13.16%+2.51%+24.38%-17.45%-7.38%0.31%3.06%Loss100.466.78%Planting Industry
000638Vanfund Urban Investment & Development
4.36-0.28-6.03%13.01M57.56M4.654.644.694.311.36B1.35B311.39M310.15M-8.60%-20.58%-25.21%+0.93%+33.74%-35.79%-6.44%--4.20%68.13Loss8.19%Military Electronics II
600300V V Food & Beverage
3.07-0.20-6.12%71.10M222.76M3.253.273.283.064.96B4.96B1.62B1.62B-8.08%-9.44%-2.85%+12.87%+28.99%+0.49%-4.66%2.12%4.40%15.4323.626.73%Drinks and Dairy Products
002999Guangdong Tianhe Agricultural Means Of Production
5.59-0.37-6.21%11.57M66.26M5.945.966.005.581.94B1.91B347.59M342.19M-7.14%-14.00%-19.10%-2.44%+4.88%-26.45%-5.57%2.15%3.38%37.7719.417.05%Agrochemicals
600354Gansu Dunhuang Seed Group
5.52-0.37-6.28%31.15M177.40M5.955.895.965.512.91B2.91B527.80M527.80M-2.82%-10.68%-10.68%+2.41%+19.22%-12.38%-6.76%--5.90%40.2971.697.64%Planting Industry
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.02-0.81-7.48%15.52M161.29M10.8310.8311.0310.004.83B4.77B482.00M475.96M-5.29%-9.73%-7.22%-2.62%+1.45%-26.09%-6.79%1.63%3.26%117.8853.879.51%Liquor Ⅱ
600692Shang Hai Ya Tong
8.44-0.70-7.66%17.40M151.16M9.289.149.338.432.97B2.15B351.76M255.01M-3.65%-6.53%-14.57%+44.77%+53.73%+9.04%-6.43%0.24%6.82%114.051205.719.85%Real Estate Development
600811Orient Group Incorporation
2.12-0.18-7.83%363.04M787.31M2.282.302.312.107.76B7.76B3.66B3.66B-11.67%-30.49%-34.37%+30.06%+152.38%+3.41%+1.44%--9.92%LossLoss9.13%Trade II
300189Hainan Shennong Seed Industry Technology
3.56-0.31-8.01%106.10M385.99M3.843.873.843.523.65B3.16B1.02B886.25M+2.01%-15.64%-18.91%+24.91%+92.43%+4.71%-9.41%--11.97%LossLoss8.27%Planting Industry
002419Rainbow Digital Commercial
5.34-0.59-9.95%52.36M286.32M5.775.935.845.346.24B6.24B1.17B1.17B-15.10%-11.88%-0.56%+10.56%+27.75%+2.30%-8.87%3.00%4.48%51.8427.538.43%General Retail
600191Baotou Huazi Industry
6.85-0.76-9.99%51.92M375.01M7.657.617.836.853.32B3.32B484.93M484.93M+12.30%+5.22%+8.73%+25.46%+39.23%+6.70%-1.01%--10.71%97.86175.6412.88%Processing of Agricultural Products
600186Lotus Holdings
5.64-0.63-10.05%426.56M2.59B6.326.276.535.6410.12B10.08B1.79B1.79B+17.99%+6.62%+10.16%+48.42%+60.68%+10.16%-1.05%--23.87%50.3678.3314.20%Seasoned Fermented Products II

News