Food concept

Watchlist
  • 818.703
  • -2.403-0.29%
Market Closed Apr 25 15:00 CST
825.206High818.404Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600359Xinjiang Talimu Agriculture Development
6.870.12+1.78%11.43M78.38M6.786.756.916.772.62B2.62B381.51M381.51M+0.29%-4.58%+1.48%+8.53%+1.33%+12.99%+7.51%--3.00%82.7782.772.07%Cultivation
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.000.08+0.90%5.16M46.61M8.998.929.088.914.34B4.28B482.00M475.93M+1.24%+1.35%-4.56%-4.86%-11.42%-11.04%-16.28%1.81%1.08%3000.00103.451.91%Liquor
002758ZJAMP Group
8.710.03+0.35%4.95M43.04M8.648.688.788.614.54B4.51B521.40M517.96M+0.93%-1.14%-2.57%+2.35%-1.14%-1.47%-0.46%3.44%0.96%11.9011.951.96%Conglomerates
600186Lotus Holdings
6.330.02+0.32%67.14M426.63M6.326.316.436.2811.36B11.31B1.79B1.79B-1.25%-7.73%+3.43%+22.67%+41.93%+53.27%+11.05%--3.76%56.5287.922.38%Seasoning & Fermentation Products
002385Beijing Dabeinong Technology Group
4.110.01+0.24%77.44M317.31M4.104.104.124.0817.67B14.48B4.30B3.52B-1.91%-6.59%+1.23%+2.49%-12.41%-8.51%-5.08%1.41%2.20%51.3851.380.98%Animal Feed
000019Shenzhen Cereals Holdings
6.750.01+0.15%9.82M66.39M6.736.746.806.737.78B2.81B1.15B416.22M-2.03%-2.46%+2.58%+7.14%-1.60%+8.17%+2.74%2.96%2.36%24.4622.351.04%Processing of Agricultural Products
600598Heilongjiang Agriculture
15.300.02+0.13%34.63M530.03M15.2515.2815.3915.2127.20B27.20B1.78B1.78B-1.92%-10.32%+8.05%+11.68%+1.86%+23.79%+3.73%2.88%1.95%25.0025.001.18%Cultivation
600108Gansu Yasheng Industrial
2.870.000.00%27.81M79.95M2.872.872.892.855.59B5.59B1.95B1.95B-2.05%-5.28%+0.35%+5.90%+2.14%+8.94%-2.05%0.21%1.43%57.4058.571.39%Cultivation
600811Orient Group Incorporation
0.360.000.00%0.000.000.000.360.000.001.32B1.32B3.66B3.66B-20.00%-37.93%-64.71%-83.02%-78.82%-77.22%-82.78%--0.00%LossLoss0.00%Trade
600127Jinjian Cereals Industry
6.65-0.01-0.15%16.69M111.20M6.686.666.716.634.27B4.27B641.78M641.78M-1.77%-10.26%+2.15%+5.39%-6.07%0.00%-1.19%--2.60%2216.672216.671.20%Processing of Agricultural Products
600313Zhongnongfa Seed Industry Group
6.30-0.01-0.16%15.37M96.95M6.296.316.336.296.82B6.82B1.08B1.08B-1.56%-7.62%-1.41%+1.78%-5.55%-6.25%-6.67%--1.42%128.57146.510.63%Cultivation
300087Winall Hi-tech Seed
9.36-0.02-0.21%16.43M154.37M9.389.389.469.368.87B8.39B947.33M895.91M-3.60%-11.95%-1.16%-4.78%-27.39%+23.16%-20.68%1.07%1.83%49.5232.391.07%Cultivation
301301Yili Chuanning Biotechnology
12.25-0.04-0.33%18.05M222.98M12.4912.2912.5612.2127.28B7.54B2.23B615.89M+4.26%+2.00%-5.70%+0.99%-9.79%+34.68%+3.29%1.84%2.93%19.4819.482.85%Chemical Pharmaceuticals
301058COFCO Technology & Industry
10.81-0.04-0.37%11.74M127.03M10.9010.8510.9510.735.54B5.54B512.27M512.27M-1.99%-13.80%-5.09%+8.64%-7.53%+12.60%+2.46%1.39%2.29%23.4523.712.03%Engineering Consulting Services
002133Cosmos Group
2.70-0.01-0.37%53.41M148.13M2.722.712.882.702.09B2.08B774.14M769.87M+1.89%-14.83%+3.85%+12.50%+6.30%+8.00%+5.88%1.85%6.94%LossLoss6.64%Real Estate Development
000998Yuan Longping High-Tech Agriculture
10.29-0.04-0.39%22.13M227.95M10.3310.3310.3710.2313.55B13.53B1.32B1.32B-3.02%-7.13%+0.19%+2.39%-9.18%-15.10%-7.88%0.49%1.68%395.77119.651.36%Cultivation
002041ShanDongDenghai Seeds
10.18-0.04-0.39%8.49M86.62M10.2010.2210.2510.178.96B8.96B880.00M880.00M-2.68%-9.43%-0.10%-7.12%-0.68%+8.14%-6.52%0.35%0.97%159.06159.060.78%Cultivation
601952Jiangsu Provincial Agricultural Reclamation and Development
10.00-0.04-0.40%9.91M99.29M10.0410.0410.069.9813.78B13.78B1.38B1.38B-1.86%-5.30%+3.95%+7.76%-1.77%-0.20%+2.15%3.60%0.72%18.8718.870.80%Cultivation
000713Hefei Fengle Seed
7.50-0.03-0.40%18.30M137.88M7.507.537.587.504.61B4.61B614.01M614.01M-1.96%-7.06%+5.04%+5.19%+5.04%+18.30%+6.38%0.27%2.98%65.7965.791.06%Cultivation
600692Shang Hai Ya Tong
7.41-0.03-0.40%8.20M61.45M7.447.447.627.382.61B1.89B351.76M255.01M+0.68%-0.67%-7.95%-19.02%+15.96%+55.02%-17.85%0.27%3.22%411.67411.673.23%Real Estate Development
002999Guangdong Tianhe Agricultural Means Of Production
5.99-0.03-0.50%5.45M32.75M6.026.026.045.982.08B2.06B347.59M343.60M+3.10%-0.33%-6.70%+1.18%+4.36%+1.35%+1.18%2.00%1.59%93.5993.591.00%Agrochemicals
600300VV Food & Beverage
3.96-0.02-0.50%153.11M613.80M3.923.984.093.906.40B6.40B1.62B1.62B-1.25%+5.04%+13.14%+33.33%+39.44%+48.04%+22.98%1.64%9.47%18.0015.594.77%Beverages & Dairy Products
002419Rainbow Digital Commercial
5.21-0.04-0.76%22.27M116.62M5.225.255.305.186.09B6.09B1.17B1.17B-2.98%+1.17%+3.37%+9.22%+5.04%+9.68%-11.09%3.07%1.91%77.7678.942.29%General Retail
600354Gansu Dunhuang Seed Group
5.91-0.05-0.84%24.64M146.58M5.955.966.005.913.12B3.12B527.80M527.80M-4.06%-7.37%+4.05%+5.91%+2.96%+12.14%-0.17%--4.67%62.2162.211.51%Cultivation
603182Shandong Sinoglory Health Food
12.71-0.11-0.86%2.98M38.28M12.8812.8213.0212.712.09B1.18B164.55M93.08M-0.86%+6.18%+4.18%+8.17%+7.44%+25.47%+10.43%3.15%3.20%18.4219.172.42%Processing of Agricultural Products
002556Anhui Huilong Agricultural Means of Production
5.71-0.05-0.87%35.94M206.72M5.705.765.835.705.40B5.34B946.52M935.09M+6.53%+3.82%+0.88%+6.53%+6.13%+18.32%+2.51%3.50%3.84%38.5832.082.26%Comprehensive Agriculture
000716Nanfang Black Sesame Group
6.46-0.07-1.07%26.90M175.38M6.566.536.586.464.87B4.59B753.49M710.86M-6.10%-3.29%-3.73%-11.14%+44.52%+32.92%-6.10%0.77%3.79%62.7262.721.84%Snack Foods
600540Xinjiang Sayram Modern Agriculture
4.28-0.07-1.61%38.25M165.22M4.404.354.414.272.49B2.49B581.38M581.38M-10.08%-23.98%+5.68%+10.59%+6.20%+8.63%+8.63%--6.58%Loss171.203.22%Cultivation
600191Baotou Huazi Industry
7.17-0.20-2.71%7.69M55.68M7.367.377.367.153.48B3.48B484.93M484.93M-5.41%-2.71%+1.13%-5.28%+22.56%+34.52%+3.61%--1.59%137.88137.882.85%Processing of Agricultural Products
300189Hainan Shennong Seed Industry Technology
3.88-0.13-3.24%122.43M483.15M4.004.014.053.873.97B3.44B1.02B886.25M-6.73%-20.33%+9.92%+6.89%+24.76%+49.81%-1.27%--13.81%LossLoss4.49%Cultivation

News