lithium ore

Watchlist
  • 882.689
  • +11.228+1.29%
Not Open Jan 14 15:00 CST
883.586High861.583Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002213Shenzhen Dawei Innovation Technology
14.281.10+8.35%46.58M665.82M13.7813.1814.5013.703.39B2.94B237.16M205.99M-10.19%+8.26%+14.79%+15.63%+57.44%+0.85%+5.23%--22.61%LossLoss6.07%Semiconductors
002312Sichuan Development Lomon
13.480.79+6.23%88.05M1.16B12.7112.6913.4812.6625.47B23.63B1.89B1.75B+1.81%-10.07%-19.18%+23.90%+90.93%+92.02%-6.84%0.67%5.02%49.5661.556.46%Agrochemicals
002667Willing New Energy
9.390.49+5.51%12.04M111.60M8.918.909.428.912.28B2.22B242.37M235.93M-2.19%-14.17%-8.75%+21.95%+100.21%-15.33%-11.42%--5.11%LossLoss5.73%Special Equipment
603843Zhengping Road & Bridge Construction
3.730.19+5.37%38.24M140.98M3.683.543.753.552.61B2.61B699.62M699.62M+3.61%-3.62%-6.05%+33.69%+65.04%+4.78%+3.32%--5.47%LossLoss5.65%Infrastructure
002183Eternal
4.300.19+4.62%40.43M171.13M4.134.114.304.1211.17B11.17B2.60B2.60B+1.90%-7.33%-16.34%+3.61%+51.94%-2.89%-4.23%0.28%1.56%130.3079.634.38%Trade II
000584Jiangsu Hagong Intelligent Robot
3.310.14+4.42%16.69M54.54M3.133.173.333.132.52B2.51B760.94M758.86M+8.17%-2.93%-14.47%+65.50%+120.67%-15.78%+1.53%--2.20%LossLoss6.31%Automation Equipment
000546Jinyuan EP Co.,Ltd.
4.660.18+4.02%12.41M57.03M4.484.484.664.483.63B3.25B778.78M697.84M-1.48%-4.70%-16.34%-10.04%+14.50%-45.56%-5.48%--1.78%LossLoss4.02%Environmental Governance
603799Zhejiang Huayou Cobalt
29.651.13+3.96%34.54M1.01B28.5528.5229.7128.4350.32B50.00B1.70B1.69B+4.00%-1.69%-2.63%-3.61%+26.06%-4.64%+1.33%3.37%2.05%14.9815.024.49%Energy Metals
603399Jinzhou Yongshan Lithium
8.860.33+3.87%10.97M95.79M8.508.538.868.484.57B4.54B515.38M512.29M+2.31%-2.32%-25.30%+17.82%+39.09%-13.39%-1.56%--2.14%LossLoss4.46%Energy Metals
300390Canmax Technologies
22.660.74+3.38%14.75M329.92M21.9221.9222.7621.7718.82B15.23B830.75M672.32M+0.80%-5.86%-9.58%-4.83%+34.32%-6.00%-1.69%4.41%2.20%24.7411.354.52%Battery
300585Nanjing Aolian AE&EA
15.010.45+3.09%8.08M120.60M14.7814.5615.1514.502.57B2.57B171.11M171.11M+8.53%+0.27%-2.66%+3.02%+39.63%-9.09%+4.53%0.07%4.72%Loss484.194.46%Auto Parts
002176Jiangxi Special Electric Motor
7.230.21+2.99%34.80M248.31M7.017.027.276.9612.34B12.33B1.71B1.71B+0.28%-6.23%-10.85%-5.98%-2.43%-46.64%-2.43%--2.04%LossLoss4.42%Motor II
002756Yongxing Special Materials Technology
39.661.11+2.88%7.11M280.30M38.4838.5539.7838.2121.38B15.42B539.10M388.69M+1.61%+1.95%-7.34%+9.32%+17.44%-19.44%+5.14%6.30%1.83%16.146.284.07%Energy Metals
002240Chengxin Lithium Group
13.400.32+2.45%9.97M132.62M13.1113.0813.4613.0512.26B11.61B915.29M866.65M-0.45%-6.29%-10.84%-7.65%+1.06%-39.35%-2.76%1.79%1.15%Loss17.473.14%Energy Metals
600499Keda Industrial Group
8.060.18+2.28%12.29M98.12M7.907.888.087.8015.46B15.46B1.92B1.92B+1.13%+0.75%+0.25%+9.36%+7.75%-20.87%+3.33%4.09%0.64%19.957.393.55%Special Equipment
000762Xizang Mineral Development
20.760.46+2.27%10.15M208.63M20.2820.3020.8320.1410.82B10.81B521.17M520.80M+0.53%-6.44%-7.36%-6.36%+10.37%-26.20%-3.44%0.48%1.95%53.3766.113.40%Energy Metals
002466Tianqi Lithium Corporation
32.990.70+2.17%25.43M829.47M32.3032.2933.1131.9354.14B48.70B1.64B1.48B-0.15%-4.04%-6.31%-2.74%+13.72%-38.99%-0.03%4.09%1.72%Loss7.423.65%Energy Metals
600773Tibet Urban Development And Investment
10.520.22+2.14%12.22M127.61M10.2810.3010.5910.2410.01B10.01B951.59M951.59M-0.38%-4.71%-14.19%-6.90%-15.30%-2.41%-2.41%0.10%1.28%Loss161.853.40%Real Estate Development
002192YOUNGY Co.,Ltd.
31.090.63+2.07%7.04M216.85M30.5630.4631.1930.288.07B8.06B259.66M259.12M-3.00%-6.55%-10.81%-9.49%+2.27%-41.35%-2.54%0.96%2.72%39.3521.222.99%Energy Metals
000155Sichuan New Energy Power
10.940.22+2.05%19.18M208.09M10.6710.7210.9810.6720.20B18.53B1.85B1.69B+0.27%+0.74%-9.96%-3.78%+8.86%-16.93%+2.43%1.46%1.13%23.3825.322.89%Electricity
002460Ganfeng Lithium Group
35.000.66+1.92%29.48M1.02B34.3434.3435.1134.1070.60B42.31B2.02B1.21B+0.72%-3.79%-6.12%+10.69%+25.36%-14.36%-0.03%2.29%2.44%Loss14.272.94%Energy Metals
601028Shandong Yulong Gold
11.870.20+1.71%13.32M155.92M11.6711.6711.9011.509.29B9.29B783.03M783.03M+0.17%+5.04%-7.98%-16.47%-22.92%+8.50%+3.58%0.42%1.70%25.2020.863.43%Precious Metals
001203Dazhong Mining
8.370.13+1.58%8.72M72.54M8.288.248.398.2412.62B11.00B1.51B1.31B-0.95%-5.96%-11.52%+0.10%-5.01%-17.87%-3.35%1.19%0.66%12.9211.061.82%Raw Materials for Steel Metallurgy
002738Sinomine Resource Group
37.670.55+1.48%12.63M472.69M37.1137.1237.9436.5827.18B26.79B721.49M711.23M+3.97%+2.20%-0.29%+14.22%+40.14%+6.29%+6.11%2.65%1.78%39.7412.313.66%Small Metal
603505China Kings Resources Group
24.500.26+1.07%6.19M151.13M24.1724.2424.7523.8514.82B14.82B604.77M604.77M+4.43%+1.24%-1.05%-2.47%-6.09%-7.87%+3.20%1.63%1.02%41.9542.463.71%Chemicals
600673Guangdong Hec Technology Holding
12.610.05+0.40%96.65M1.21B12.6512.5612.7812.2438.00B37.85B3.01B3.00B+2.44%+7.14%+42.97%+62.71%+88.21%+87.68%+11.69%2.66%3.22%157.63Loss4.30%Comprehensive II
002497Sichuan Yahua Industrial Group
12.900.05+0.39%76.07M969.04M12.7412.8513.0012.2514.87B13.59B1.15B1.05B+10.26%+7.77%+0.39%+29.39%+42.07%+0.97%+10.26%0.27%7.22%Loss368.575.84%Chemicals
601899Zijin Mining Group
16.410.01+0.06%180.09M2.93B16.2916.4016.4816.05436.14B337.34B26.58B20.56B+2.43%+5.60%+6.91%-9.93%-10.57%+34.62%+8.53%1.83%0.88%14.8820.642.62%Industrial Metals
000408Zangge Mining
29.500.000.00%0.000.000.0029.500.000.0046.62B46.62B1.58B1.58B+8.14%+4.87%+4.87%+8.38%+20.45%+24.96%+6.38%3.59%0.00%20.1013.630.00%Energy Metals

News