lithium iron phosphate

Watchlist
  • 745.969
  • -16.595-2.18%
Market Closed Sep 13 15:00 CST
761.170High745.807Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002309Jiangsu Zhongli Group
2.160.10+4.85%12.71M27.39M2.142.062.162.111.88B1.87B871.79M867.76M+20.67%+5.88%+27.06%+43.05%-10.74%-45.86%-23.40%--1.46%LossLoss2.43%Power Grid Equipment
002741Guangdong Guanghua Sci-Tech
11.480.13+1.15%8.13M92.63M11.2911.3511.5911.104.59B4.15B399.48M361.53M+2.50%+6.39%+13.55%+24.78%-9.68%-23.16%-22.80%--2.25%LossLoss4.32%Electronic ChemicalsⅡ
601222Jiangsu Linyang Energy
7.04-0.02-0.28%16.18M114.32M7.037.067.117.0114.50B14.50B2.06B2.06B0.00%+2.92%+12.10%+13.00%+12.64%-2.36%+15.60%4.30%0.79%13.8314.051.42%Electricity
002601LB Group Co., Ltd.
15.93-0.07-0.44%8.56M136.90M16.0316.0016.1215.9238.01B31.67B2.39B1.99B-1.18%-2.27%+1.46%-14.58%-10.76%-12.42%-3.63%5.65%0.43%10.3111.781.25%Chemical raw materials
688819Tianneng Battery Group Co.,Ltd
27.25-0.15-0.55%2.31M63.40M27.4627.4027.8327.1026.49B26.49B972.10M972.10M+2.60%+10.50%+23.08%+9.44%-6.00%-22.70%-0.07%2.39%0.24%11.0111.492.66%Battery
000913Zhejiang Qianjiang Motorcycle
16.39-0.11-0.67%6.89M113.88M16.4016.5016.8116.378.63B7.54B526.78M459.90M+5.81%-0.24%+12.96%-3.47%+24.73%+13.03%+35.79%2.44%1.50%16.2118.602.67%Motorcycles and More
002594BYD Company Limited
254.99-2.02-0.79%5.70M1.46B257.20257.01258.00254.85741.83B296.42B2.91B1.16B+1.35%+2.23%+8.46%+3.00%+18.13%+2.26%+30.83%1.21%0.49%22.6724.691.23%Passenger Car
600522Jiangsu Zhongtian Technology
13.20-0.15-1.12%35.08M472.10M13.4813.3513.9013.1745.05B45.05B3.41B3.41B+1.69%+1.85%-0.98%-15.33%-9.77%-9.40%+7.58%1.67%1.03%17.1914.465.47%Communications Equipment
601311Camel Group Co.,Ltd.
7.42-0.11-1.46%6.93M51.75M7.607.537.607.428.70B8.70B1.17B1.17B-1.46%-0.13%+5.85%-4.50%-4.75%-8.51%-4.13%3.64%0.59%14.3815.202.39%Battery
002145CNNC Hua Yuan Titanium Dioxide
3.27-0.05-1.51%17.26M56.82M3.323.323.343.2712.66B12.47B3.87B3.81B-2.97%-3.82%-2.68%-9.42%-24.17%-39.13%-26.22%1.56%0.45%24.7730.282.11%Chemical raw materials
002312Sichuan Development Lomon
7.50-0.14-1.83%39.88M302.17M7.657.647.737.4814.17B10.25B1.89B1.37B-4.58%+2.32%+17.92%+7.76%+6.53%-3.85%+6.23%1.20%2.92%29.7634.253.27%Agrochemicals
002580Shandong Sacred Sun Power Sources
6.22-0.12-1.89%6.47M40.47M6.326.346.366.222.82B2.81B453.87M452.34M-1.11%-1.43%+3.32%+1.30%-15.41%-29.34%-27.78%0.92%1.43%15.9916.282.21%Battery
002139Shenzhen Topband
9.05-0.18-1.95%12.71M115.86M9.309.239.309.0311.28B9.70B1.25B1.07B-3.31%-8.03%-5.53%-14.54%-2.28%-17.88%-6.71%0.66%1.19%17.4721.912.93%Consumer Electronics
002136Anhui Annada Titanium Industry
8.46-0.17-1.97%1.23M10.45M8.608.638.658.461.82B1.81B215.02M214.36M-2.31%-4.41%-3.97%-8.14%-11.32%-24.53%-26.56%1.18%0.57%39.7228.202.20%Chemical raw materials
300317Jiawei Renewable Energy
3.14-0.07-2.18%9.96M31.54M3.223.213.263.132.61B2.60B830.19M828.91M-0.63%-3.98%-11.05%-15.82%-31.89%-38.79%-38.31%--1.20%Loss165.264.05%Electricity
002733Shenzhen Center Power Tech.
10.63-0.24-2.21%2.14M22.98M10.8910.8710.9210.624.08B3.92B384.21M368.86M-1.21%-0.56%+2.02%-2.48%-25.67%-26.04%-28.62%1.41%0.58%38.8029.452.76%Battery
301358Hunan Yuneng New Energy Battery Material
26.68-0.64-2.34%5.20M138.53M27.3327.3227.5526.1820.20B10.23B757.25M383.43M-0.63%+1.18%+4.50%-29.12%-14.79%-34.99%-20.43%1.57%1.36%27.6212.785.02%Battery
002056Hengdian Group DMEGC Magnetics
11.62-0.28-2.35%10.35M121.07M11.9411.9011.9711.4018.90B18.88B1.63B1.63B-2.68%-3.73%-2.35%-11.77%-20.38%-28.86%-11.66%3.34%0.64%15.2110.414.79%Photovoltaic Equipment
300252Kingsignal Technology
6.53-0.16-2.39%13.02M85.74M6.666.696.726.504.32B3.51B662.15M537.03M-1.36%-1.21%-7.51%+0.31%-32.54%-25.96%-29.25%--2.43%LossLoss3.29%Military Electronics II
300505Kunming Chuan Jin Nuo Chemical
10.71-0.27-2.46%4.20M45.45M11.0010.9811.0410.702.94B2.33B274.87M217.36M-4.55%-6.87%-5.47%-15.87%-5.80%-37.07%-35.64%1.03%1.93%274.62Loss3.10%Agrochemicals
002125Xiangtan Electrochemical Scientific
8.36-0.24-2.79%4.83M40.88M8.608.608.648.365.26B5.26B629.48M629.48M-3.02%-4.46%-0.24%-16.48%-9.45%-26.49%-20.55%2.01%0.77%14.6914.933.26%Battery
300432Fulin Precision
6.61-0.20-2.94%13.96M92.76M6.776.816.866.588.07B7.96B1.22B1.20B-4.06%-1.05%+3.61%-4.76%-20.93%-31.00%-37.05%--1.16%LossLoss4.11%Battery
000009China Baoan Group
7.42-0.23-3.01%10.66M79.96M7.657.657.687.4219.14B18.93B2.58B2.55B-3.89%-2.37%-5.84%-15.35%-33.30%-31.58%-36.55%0.61%0.42%41.4525.323.40%Battery
300647Shenzhen Fluence Technology PLC.
5.10-0.16-3.04%27.01M141.10M5.245.265.445.082.33B2.33B457.32M456.64M-0.39%-12.82%-3.41%+0.39%-0.39%-23.65%-20.56%--5.91%LossLoss6.84%Consumer Electronics
300014Eve Energy Co.,Ltd.
32.80-1.04-3.07%15.71M520.17M33.6033.8434.1232.8067.10B61.06B2.05B1.86B-0.18%-2.09%-11.11%-20.98%-20.53%-33.86%-21.35%1.52%0.84%16.6216.573.90%Battery
300750Contemporary Amperex Technology
183.50-5.85-3.09%17.29M3.20B188.88189.35188.88183.50807.18B714.71B4.40B3.89B-1.32%-0.46%+5.69%-0.90%-0.30%-21.12%+15.97%1.10%0.44%17.4418.302.84%Battery
002455Jiangsu Baichuan High-Tech New Materials
6.49-0.21-3.13%10.60M69.69M6.686.706.726.493.86B3.29B594.25M507.60M-3.71%-8.33%-9.36%-34.58%+16.31%-9.74%-12.53%--2.09%LossLoss3.43%Chemicals
688275Hubei Wanrun New Energy Technology
25.24-0.82-3.15%1.01M25.60M25.9026.0626.0525.113.18B1.99B126.12M78.93M+0.20%-2.17%-0.86%-23.63%-44.66%-65.55%-59.07%--1.28%LossLoss3.61%Battery
002074Gotion High-tech
18.28-0.60-3.18%11.43M210.75M18.8818.8818.9318.2732.75B24.30B1.79B1.33B-1.24%-2.04%+0.38%-7.16%-12.37%-25.60%-14.58%0.55%0.86%32.7034.893.50%Battery
603906Jiangsu Lopal Tech.
6.77-0.23-3.29%6.34M43.39M6.967.007.076.753.83B3.83B565.08M565.08M-0.59%-1.46%+1.35%-16.52%-33.76%-48.28%-45.67%--1.12%LossLoss4.57%Battery

News