Lead-zinc concept

Watchlist
  • 1413.079
  • -45.841-3.14%
Not Open Oct 15 15:00 CST
1448.015High1412.788Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000573DongGuan Winnerway Industry Zone
2.55-0.01-0.39%14.46M36.99M2.542.562.602.491.63B1.61B638.28M632.96M-11.46%+8.97%+16.97%+16.97%+0.39%-23.88%-23.19%2.35%2.29%28.9824.524.30%Real Estate Development
000603Shengda Resources
13.00-0.23-1.74%16.40M215.38M13.0113.2313.4212.918.97B8.22B689.97M632.49M-4.76%+17.43%+30.92%+3.09%-12.08%-13.31%+18.45%0.58%2.59%53.0660.753.86%Industrial Metals
002716Hunan Silver
3.22-0.06-1.83%53.55M174.05M3.243.283.313.209.09B7.12B2.82B2.21B-8.78%+7.69%+15.83%-3.01%-14.81%+16.25%+14.18%--2.42%LossLoss3.35%Precious Metals
600497Yunnan Chihong Zinc&Germanium
5.49-0.11-1.96%96.25M537.62M5.595.605.685.4927.95B27.95B5.09B5.09B-6.79%+11.36%+15.82%-2.14%-6.63%+5.37%+11.81%2.55%1.89%23.7719.543.39%Industrial Metals
600711Chengtun Mining Group
4.19-0.09-2.10%72.24M304.69M4.234.284.264.1713.08B13.08B3.12B3.12B-5.42%+12.03%+17.04%-18.64%-12.24%-11.69%-2.89%0.62%2.31%10.8849.292.10%Energy Metals
600331Sichuan Hongda
6.84-0.15-2.15%41.49M285.73M6.986.997.046.7413.90B13.90B2.03B2.03B-5.66%+13.25%+17.93%+9.27%+2.55%+89.47%+33.33%--2.04%488.57Loss4.29%Agrochemicals
601212Baiyin Nonferrous Group
3.04-0.07-2.25%61.39M188.51M3.113.113.123.0322.51B22.51B7.40B7.40B-6.75%+8.96%+18.75%+4.23%-7.50%+6.42%+13.15%0.10%0.83%132.17276.362.89%Industrial Metals
002114Yunnan Luoping Zinc&Electricity
5.36-0.13-2.37%10.35M56.09M5.525.495.555.351.73B1.73B323.40M323.39M-10.52%+6.77%+17.80%+18.58%-3.94%-20.12%-28.34%--3.20%LossLoss3.64%Industrial Metals
000751Huludao Zinc Industry
2.88-0.07-2.37%19.92M57.92M2.942.952.962.874.65B4.06B1.62B1.41B-9.72%+10.34%+17.07%+9.09%-17.95%-8.86%-10.56%1.04%1.41%51.4352.363.05%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.80-0.12-2.44%37.76M183.42M4.884.924.934.789.57B9.45B1.99B1.97B-9.94%+13.21%+20.00%-11.44%-4.19%+0.21%+6.67%--1.92%24.3726.673.05%Industrial Metals
600338XIZANG ZHUFENG RESOURCES
10.39-0.28-2.62%27.30M288.81M10.5310.6710.7510.379.50B9.50B914.21M914.21M-11.87%+11.84%+15.44%+10.18%+6.89%-27.04%-14.56%--2.99%LossLoss3.56%Industrial Metals
601020Tibet Huayu Mining
11.78-0.34-2.81%37.83M450.81M11.9712.1212.1611.759.66B9.66B819.96M819.96M-12.61%+7.19%+11.76%+0.32%+35.52%+30.71%+14.68%0.24%4.61%95.77130.893.38%Industrial Metals
000688Guocheng Mining
11.34-0.33-2.83%5.68M65.72M11.6811.6711.8211.3312.67B12.67B1.12B1.12B-13.96%+14.08%+25.30%+9.02%-20.54%+1.69%+10.18%0.16%0.51%124.62202.504.20%Industrial Metals
601899Zijin Mining Group
17.13-0.54-3.06%167.33M2.90B17.5017.6717.5117.13455.28B352.13B26.58B20.56B-4.62%+3.76%+16.06%-6.80%-5.67%+38.03%+40.87%1.75%0.81%17.5721.552.15%Industrial Metals
002266Zhefu Holding Group
3.17-0.10-3.06%31.49M101.16M3.283.273.283.1616.55B15.52B5.22B4.90B-8.38%+9.31%+14.03%+12.41%-4.53%-17.02%-5.38%1.58%0.64%21.7116.093.67%Environmental Governance
000060Shenzhen Zhongjin Lingnan Nonfemet
4.71-0.15-3.09%51.41M245.72M4.834.864.854.7117.60B17.60B3.74B3.74B-9.25%+9.53%+16.58%+7.05%-3.96%-7.90%+10.46%1.19%1.38%25.6025.602.88%Industrial Metals
002237Shandong Humon Smelting
10.75-0.35-3.15%21.35M231.81M11.0011.1011.0310.7312.34B9.79B1.15B910.46M-6.28%+11.63%+18.00%-11.81%-10.60%-12.78%+0.99%1.26%2.35%23.6323.942.70%Precious Metals
000975Shanjin International Gold
17.48-0.61-3.37%42.86M756.30M17.8218.0917.9317.4248.54B43.47B2.78B2.49B-4.43%+3.68%+10.91%+0.29%-12.69%+26.21%+18.75%1.60%1.72%27.4834.072.82%Precious Metals
600531Henan Yuguang Gold & Lead
6.78-0.26-3.69%34.43M237.08M7.027.047.036.777.39B7.39B1.09B1.09B-12.40%+12.25%+23.27%+0.15%-2.02%+5.28%+15.11%2.36%3.16%11.5912.723.69%Industrial Metals
603132Jinhui Mining Incorporation
11.66-0.45-3.72%3.19M37.70M12.0012.1112.1411.6511.40B1.86B978.00M159.60M-9.89%+6.39%+12.55%-17.30%-13.31%-4.11%-12.13%3.52%2.00%28.1633.224.05%Industrial Metals
600961Zhuzhou Smelter Group
7.97-0.32-3.86%21.49M174.02M8.208.298.257.968.55B5.99B1.07B751.81M-12.22%+8.14%+16.35%-9.53%-30.15%-1.24%-4.67%--2.86%14.0813.983.50%Industrial Metals
000960Yunnan Tin Co.,Ltd.
15.42-0.66-4.10%30.26M475.84M15.9116.0816.0715.4125.38B25.38B1.65B1.65B-8.92%+11.02%+17.08%-3.81%-12.04%+8.29%+9.67%1.69%1.84%16.6918.014.10%Small Metal
601168Western Mining
17.61-0.80-4.35%31.41M564.31M18.4118.4118.4117.5941.96B41.96B2.38B2.38B-6.13%+9.31%+21.45%-5.63%-13.34%+41.56%+27.89%2.84%1.32%14.4615.054.45%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
12.30-0.83-6.32%58.20M725.25M12.6113.1312.7312.0822.60B20.60B1.84B1.67B-7.93%+13.47%+17.70%-14.17%-7.83%+30.92%+36.44%0.53%3.48%13.1423.304.95%Industrial Metals

News