Lead-zinc concept

Watchlist
  • 1338.611
  • -13.191-0.98%
Market Closed Dec 27 15:00 CST
1356.347High1336.984Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000573DongGuan Winnerway Industry Zone
2.950.08+2.79%21.09M62.82M2.872.873.042.861.88B1.87B638.28M632.96M-8.67%-13.99%-6.35%+13.46%+28.26%-15.47%-11.14%2.03%3.33%19.6728.376.27%Real Estate Development
600711Chengtun Mining Group
4.810.13+2.78%57.52M274.43M4.704.684.864.6814.87B14.87B3.09B3.09B+3.44%0.00%-0.21%+16.75%+21.16%+14.40%+11.48%0.54%1.86%8.5955.933.85%Energy Metals
002266Zhefu Holding Group
3.210.05+1.58%30.45M97.45M3.153.163.233.1416.75B15.72B5.22B4.90B-1.23%-5.31%-4.18%+4.22%+13.83%-5.60%-4.19%1.56%0.62%20.5816.292.85%Environmental Governance
002237Shandong Humon Smelting
10.410.15+1.46%11.15M115.78M10.2910.2610.4910.2411.95B9.48B1.15B910.46M+0.68%-2.71%-1.61%-0.38%-9.87%-2.48%-2.21%1.30%1.23%20.9923.182.44%Precious Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.070.07+1.40%18.97M95.90M4.995.005.094.9810.10B9.98B1.99B1.97B+0.40%-1.74%-1.55%+7.64%-3.06%+13.42%+12.67%--0.96%26.4128.172.20%Industrial Metals
000751Huludao Zinc Industry
2.940.04+1.38%19.91M58.35M2.902.902.952.884.75B4.15B1.62B1.41B-2.65%-8.70%-3.92%+4.63%+11.36%-8.13%-8.70%1.02%1.41%105.0053.452.41%Industrial Metals
000688Guocheng Mining
12.840.13+1.02%11.11M143.63M12.7512.7113.1812.5314.35B14.35B1.12B1.12B-8.74%-17.21%-9.00%+15.88%+34.56%+31.13%+24.76%0.14%0.99%122.29229.295.11%Industrial Metals
002114Yunnan Luoping Zinc&Electricity
5.950.06+1.02%14.33M85.40M5.905.896.025.831.92B1.92B323.40M323.39M-12.76%-23.72%-5.10%+13.12%+34.31%-19.05%-20.45%--4.43%LossLoss3.23%Industrial Metals
601020Tibet Huayu Mining
13.250.13+0.99%15.49M204.94M13.2013.1213.3313.0410.86B10.86B819.96M819.96M-3.78%-9.00%-7.92%+11.63%+3.10%+46.70%+28.99%0.21%1.89%106.00147.222.21%Industrial Metals
603132Jinhui Mining Incorporation
11.600.11+0.96%1.50M17.37M11.5211.4911.6711.4711.34B1.85B978.00M159.60M-0.68%-1.78%-2.44%-0.85%-18.60%-6.68%-12.58%3.53%0.94%25.2733.051.74%Industrial Metals
600338XIZANG ZHUFENG RESOURCES
11.190.09+0.81%14.60M163.96M11.1011.1011.3811.0310.23B10.23B914.21M914.21M-3.95%-9.76%-4.85%+10.46%+17.42%-6.75%-7.98%--1.60%LossLoss3.15%Industrial Metals
000603Shengda Resources
12.380.09+0.73%5.78M71.95M12.3212.2912.5612.288.54B7.83B689.97M632.49M-2.21%-6.42%-2.98%+22.82%-1.16%-3.40%+12.80%0.61%0.91%40.0657.852.28%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.810.03+0.63%25.91M124.82M4.784.784.854.7717.98B17.98B3.74B3.74B-0.41%-3.22%-0.82%+5.02%+13.07%+13.07%+12.80%1.16%0.69%23.3526.141.67%Industrial Metals
600961Zhuzhou Smelter Group
8.170.05+0.62%12.74M104.16M8.128.128.248.078.77B6.14B1.07B751.81M-2.62%-6.20%-6.31%+1.11%-12.43%+3.03%-2.27%--1.69%13.2414.332.09%Industrial Metals
000960Yunnan Tin Co.,Ltd.
14.450.08+0.56%14.42M208.17M14.3914.3714.5314.3523.78B23.78B1.65B1.65B+1.33%-2.17%-1.43%-3.92%-6.77%+6.64%+2.77%1.80%0.88%14.9016.881.25%Small Metal
600531Henan Yuguang Gold & Lead
6.650.03+0.45%13.25M88.36M6.646.626.726.637.25B7.25B1.09B1.09B-0.15%-4.18%-1.48%+3.26%+2.62%+14.85%+12.90%2.41%1.22%11.2012.481.36%Industrial Metals
601212Baiyin Nonferrous Group
2.890.01+0.35%38.68M112.32M2.882.882.922.8721.40B21.40B7.40B7.40B-3.02%-6.77%-5.56%-2.69%+2.61%+8.38%+7.57%0.10%0.52%Loss262.731.74%Industrial Metals
600497Yunnan Chihong Zinc&Germanium
5.730.01+0.17%41.71M239.56M5.725.725.785.7029.17B29.17B5.09B5.09B-1.04%-3.54%-1.55%+7.71%+6.31%+19.62%+16.70%2.44%0.82%25.2420.391.40%Industrial Metals
002716Hunan Silver
3.610.000.00%42.12M152.47M3.603.613.653.5810.19B7.98B2.82B2.21B-2.96%-10.86%-0.82%+10.40%+12.81%+21.14%+28.01%--1.91%LossLoss1.94%Precious Metals
600331Sichuan Hongda
7.81-0.06-0.76%16.12M126.08M7.877.877.927.7515.87B15.87B2.03B2.03B-2.01%-5.90%+1.03%+25.97%+25.56%+40.97%+52.24%--0.79%LossLoss2.16%Agrochemicals
000975Shanjin International Gold
15.42-0.13-0.84%16.66M258.51M15.5615.5515.6615.4042.82B38.35B2.78B2.49B-1.15%-8.87%-5.28%-12.98%-7.11%+7.31%+4.76%1.82%0.67%21.0730.061.67%Precious Metals
601168Western Mining
16.23-0.18-1.10%21.94M357.88M16.4116.4116.5116.2038.68B38.68B2.38B2.38B+1.88%-1.16%-3.62%-9.18%-10.43%+33.25%+17.86%3.08%0.92%11.6313.871.89%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
12.21-0.17-1.37%18.44M226.43M12.4012.3812.4512.2021.68B21.68B1.78B1.78B-6.37%-6.65%-5.71%+0.16%-10.78%+38.83%+35.44%0.53%1.04%12.5622.362.02%Industrial Metals
601899Zijin Mining Group
15.30-0.32-2.05%123.64M1.90B15.6415.6215.6915.27406.64B314.52B26.58B20.56B+1.86%-1.73%-2.55%-12.62%-14.00%+34.80%+25.82%1.96%0.60%13.8719.252.69%Industrial Metals

News