PV motorway

Watchlist
  • 1573.194
  • +29.800+1.93%
Market Closed Dec 27 15:00 CST
1576.734High1538.850Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600350Shandong Hi-speed
10.180.28+2.83%13.14M132.10M9.869.9010.199.8649.39B49.39B4.85B4.85B+3.25%+8.18%+10.53%+16.34%+14.25%+53.54%+56.13%4.13%0.27%15.7114.973.33%Railway Highways
001965China Merchants Expressway Network & Technology Holdings
13.910.34+2.51%17.87M246.63M13.6213.5714.0113.5094.87B94.87B6.82B6.82B+6.51%+12.63%+16.99%+18.58%+20.86%+51.05%+50.56%3.82%0.26%14.4614.023.76%Railway Highways
000900Xiandai Investment
4.520.09+2.03%17.01M76.39M4.434.434.534.426.86B6.86B1.52B1.52B0.00%-1.74%-2.16%+13.57%+19.58%+16.80%+19.89%3.32%1.12%12.9912.632.48%Railway Highways
600269Jiangxi Ganyue Expressway
5.690.08+1.43%24.21M136.99M5.595.615.715.5813.29B13.29B2.34B2.34B+5.37%+6.95%+7.16%+16.36%+11.57%+38.78%+44.05%2.81%1.04%10.6811.292.32%Railway Highways
600033Fujian Expressway Development
3.910.04+1.03%28.55M111.23M3.863.873.933.8610.73B10.73B2.74B2.74B+3.99%+6.54%+8.91%+12.03%+13.99%+26.95%+33.45%4.35%1.04%11.9211.881.81%Railway Highways
600098Guangzhou Development Group Incorporated
6.560.06+0.92%17.59M114.71M6.516.506.576.4723.00B22.95B3.51B3.50B+0.46%-0.76%-1.50%+4.63%-2.38%+25.19%+28.13%3.81%0.50%13.5514.051.54%Electricity
600035Hubei Chutian Smart Communication
4.670.03+0.65%15.89M74.03M4.634.644.694.617.52B7.52B1.61B1.61B-0.64%+1.52%+7.60%+13.90%+6.38%+22.25%+28.65%4.07%0.99%9.407.981.72%Railway Highways
300365Beijing Forever Technology
6.390.03+0.47%13.99M90.07M6.366.366.526.323.83B3.09B599.86M483.65M-9.36%-10.88%-8.06%+21.02%+32.57%-9.30%-5.26%0.23%2.89%304.29213.003.15%Software Development
000755Shanxi Hi-speed Group
5.34-0.21-3.78%46.06M247.15M5.475.555.525.297.84B7.84B1.47B1.47B+7.23%+3.09%+9.88%+19.20%+26.69%+10.44%+17.49%0.84%3.14%17.2817.064.14%Railway Highways

News