Consumer electronics foundry

Watchlist
  • 1411.530
  • -15.163-1.06%
Not Open Dec 25 15:00 CST
1430.848High1406.362Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300793Cosonic Intelligent Technologies
21.301.43+7.20%83.63M1.78B19.9019.8723.4419.728.01B7.83B376.28M367.82M+8.40%+6.66%+21.71%+65.76%+59.19%+13.59%-1.21%0.70%22.74%161.3660.3418.72%Consumer Electronics
603380Suzhou Etron Technologies
25.931.23+4.98%8.35M218.02M24.7324.7027.1524.734.16B4.16B160.44M160.44M+12.59%+8.58%+13.08%+24.60%+32.70%+12.40%+2.29%1.00%5.21%24.6531.209.80%Consumer Electronics
300562Guangdong Transtek Medical Electronics
15.440.23+1.51%23.58M357.58M15.3815.2115.8014.693.36B2.49B217.47M161.07M-11.67%+3.83%+3.49%+33.33%+77.46%+34.14%+38.72%1.82%14.64%48.1097.727.30%Medical Devices
002241Goertek Inc.
27.090.23+0.86%110.02M2.99B27.0126.8627.6526.8894.16B83.13B3.48B3.07B+2.15%-1.67%+8.83%+40.35%+38.41%+47.37%+30.47%0.92%3.59%37.0686.552.87%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.69-0.02-0.13%16.22M254.26M15.6715.7115.8015.5034.34B34.34B2.19B2.19B+7.25%+7.91%+10.49%+14.78%-1.44%+8.51%+5.73%1.72%0.74%18.5517.631.91%Consumer Electronics
000725Boe Technology Group
4.38-0.02-0.45%317.55M1.39B4.404.404.414.34164.89B161.41B37.65B36.85B0.00%-0.23%+1.86%+12.60%+6.57%+17.74%+13.18%0.68%0.86%34.2264.411.59%Optics Optoelectronics
002475Luxshare Precision Industry
41.07-0.33-0.80%46.89M1.94B41.4041.4041.9840.92297.25B296.51B7.24B7.22B+2.52%-0.44%+4.96%+6.79%+6.37%+30.46%+20.26%0.73%0.65%23.5027.142.56%Consumer Electronics
002594BYD Company Limited
285.92-2.50-0.87%8.34M2.41B288.73288.42291.36285.70831.82B332.37B2.91B1.16B+0.45%+1.83%+1.75%+8.80%+17.32%+51.52%+46.70%1.08%0.72%24.5327.691.96%Passenger Car
601138Foxconn Industrial Internet
22.72-0.28-1.22%162.51M3.72B23.0323.0023.1922.52451.40B451.31B19.87B19.86B+6.12%+1.75%+1.79%+7.83%-17.14%+56.69%+56.26%2.55%0.82%19.8921.452.91%Consumer Electronics
300433Lens Technology
22.07-0.41-1.82%19.66M436.52M22.4822.4822.5621.83109.97B109.58B4.98B4.97B-0.36%-1.60%+4.75%+36.07%+21.53%+76.38%+71.05%1.36%0.40%29.3936.423.25%Consumer Electronics
600745Wingtech Technology
34.94-0.65-1.83%21.60M760.80M35.5035.5935.8734.8043.48B43.48B1.24B1.24B-1.24%-3.05%-14.93%+30.52%+25.08%-19.02%-17.17%0.36%1.74%Loss36.823.01%Semiconductors
300735DBG Technology
28.99-0.59-1.99%15.90M461.69M29.4029.5829.6628.6822.25B21.95B767.46M757.11M-4.32%-11.05%-12.60%+51.62%+35.28%+24.74%+24.47%0.86%2.10%72.2956.073.31%Consumer Electronics
002981Risuntek Inc
23.95-0.53-2.17%3.48M82.55M24.2524.4824.4423.073.23B2.85B134.90M119.15M-3.35%-15.67%-6.30%+25.79%+32.98%-5.36%-2.39%1.10%2.92%27.8827.665.60%Consumer Electronics
000021Shenzhen Kaifa Technology
19.76-0.52-2.56%49.68M992.96M20.2620.2820.4219.6630.84B30.83B1.56B1.56B+1.65%-1.20%+2.01%+45.08%+31.91%+17.83%+22.89%0.66%3.18%35.8647.853.75%Consumer Electronics
000727TPV Technology
2.90-0.09-3.01%121.68M353.89M3.012.993.032.8613.14B13.14B4.53B4.53B-9.94%-20.77%-3.97%+45.00%+40.10%+9.02%+8.21%--2.69%46.0347.545.69%Optics Optoelectronics
002600Lingyi Itech
8.30-0.30-3.49%121.43M1.02B8.598.608.618.2558.17B57.22B7.01B6.89B-5.36%-13.27%-0.36%+29.69%+21.88%+24.44%+23.33%0.36%1.76%36.7328.334.19%Consumer Electronics
600130Ningbo Bird Co.,Ltd.
4.76-0.21-4.23%28.46M135.40M4.914.974.964.673.57B3.57B750.00M750.00M-12.18%-26.20%-10.86%+21.74%+50.63%-2.46%-1.04%--3.80%952.00250.535.84%Consumer Electronics
002681Shenzhen Fenda Technology
6.70-0.30-4.29%148.76M994.10M6.957.006.996.4912.10B9.92B1.81B1.48B-14.32%-36.13%+9.48%+71.79%+86.63%+35.35%+35.35%--10.05%372.22268.007.14%Consumer Electronics
002861YingTong Telecommunication
12.16-0.60-4.70%15.81M192.09M12.7312.7612.7411.722.26B1.82B185.55M149.43M-20.52%-10.39%-2.17%+1.08%+3.40%-17.28%-17.11%1.23%10.58%LossLoss7.99%Consumer Electronics
600898Gome Telecom Equipment
1.29-0.07-5.15%643.10K829.60K1.291.361.291.29368.14M325.76M285.38M252.52M-18.87%-29.51%-32.46%-24.56%+22.86%-54.74%-50.57%--0.26%LossLoss0.00%Consumer Electronics
300115Shenzhen Everwin Precision Technology
15.84-0.91-5.43%116.01M1.83B16.4116.7516.4715.4521.47B21.41B1.36B1.35B-7.53%-15.38%-3.88%+46.53%+34.69%+26.42%+19.55%--8.58%31.68251.436.09%Consumer Electronics
600203Fujian Furi Electronics
9.21-0.76-7.62%63.73M593.64M9.909.979.919.095.46B5.46B592.99M592.99M-26.14%-17.40%-15.27%+30.27%+44.58%+25.82%+24.29%--10.75%LossLoss8.23%Consumer Electronics
002369Shenzhen Zowee Technology
8.16-0.91-10.03%129.12M1.07B8.849.078.988.164.63B4.62B566.96M565.65M-11.30%+6.53%+26.71%+63.20%+127.93%+42.41%+44.68%--22.83%LossLoss9.04%Consumer Electronics

News