memory

Watchlist
  • 1200.395
  • +100.241+9.11%
Market Closed Oct 18 15:00 CST
1235.970High1100.044Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688126National Silicon Industry Group
22.733.34+17.23%84.50M1.81B19.3819.3923.2719.2162.44B61.83B2.75B2.72B+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%0.18%3.11%Loss334.2620.94%Semiconductors
688012Advanced Micro-Fabrication Equipment Inc. China
185.6522.15+13.55%24.18M4.27B163.50163.50195.00161.03115.35B115.35B621.31M621.31M+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%0.16%3.89%88.7464.6020.78%Semiconductors
300223Ingenic Semiconductor
72.258.24+12.87%33.32M2.32B63.5864.0176.4763.5834.79B30.32B481.57M419.59M+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%0.28%7.94%67.9064.7420.14%Semiconductors
688347Hua Hong Semiconductor
43.084.82+12.60%32.25M1.35B38.8438.2644.8038.3774.00B16.86B1.72B391.44M+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%0.35%8.24%120.6738.2316.81%Semiconductors
688627Shenzhen SEICHI Technologies
67.507.52+12.54%4.09M266.54M59.8059.9869.0059.706.35B4.82B94.01M71.41M+22.44%+43.25%+72.63%+59.57%+18.47%-24.92%-23.99%0.55%5.72%53.1954.8315.51%General Equipment
688008Montage Technology
68.957.61+12.41%82.04M5.43B61.4261.3472.0061.4178.78B78.78B1.14B1.14B+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%0.44%7.18%81.89174.5617.26%Semiconductors
300672Hunan Goke Microelectronics
75.668.09+11.97%23.01M1.68B67.5767.5779.6867.3016.43B15.90B217.14M210.10M+13.86%+44.94%+69.11%+37.81%+64.12%+4.94%+29.02%0.40%10.95%507.79171.1818.32%Semiconductors
688262C*Core Technology
22.122.25+11.32%18.64M396.69M19.8119.8723.1019.637.43B5.85B336.00M264.35M+10.43%+31.43%+46.88%+31.98%+24.83%-23.11%-24.61%--7.05%LossLoss17.46%Semiconductors
688110Dosilicon Co., Ltd.
21.772.14+10.90%22.28M470.58M19.4319.6322.7919.439.63B6.02B442.25M276.54M+7.35%+27.76%+41.36%+10.51%+8.25%-32.10%-36.77%--8.06%LossLoss17.12%Semiconductors
688123Giantec Semiconductor Corporation
61.526.04+10.89%9.22M550.47M55.9055.4864.4855.609.68B9.68B157.42M157.42M+12.47%+22.67%+35.81%-6.22%+19.85%+11.96%+0.80%0.33%5.86%53.8796.4316.01%Semiconductors
301308Shenzhen Longsys Electronics
92.868.97+10.69%15.52M1.40B84.7083.8997.3783.9638.63B10.76B415.98M115.86M+10.52%+23.34%+39.35%+1.25%-2.17%+6.00%+0.88%0.27%13.40%106.74Loss15.99%Semiconductors
688525Biwin Storage Technology
68.506.50+10.48%41.98M2.80B63.0062.0073.5061.6729.54B21.16B431.24M308.94M+12.28%+35.64%+57.47%+16.70%+47.66%+8.80%+9.32%--13.59%LossLoss19.08%Semiconductors
600171Shanghai Belling Corp.,Ltd.
30.822.80+9.99%125.07M3.77B27.8628.0230.8227.8121.85B21.85B708.92M708.92M+13.31%+33.30%+44.83%+65.34%+168.94%+99.61%+118.27%0.32%17.64%163.07Loss10.74%Semiconductors
000016Konka Group Co.,Ltd
3.440.31+9.90%61.41M208.13M3.153.133.443.158.28B5.49B2.41B1.60B+12.42%+13.53%+39.27%+62.26%+14.67%-20.00%-17.51%--3.85%LossLoss9.27%White Appliances
300475Shannon Semiconductor Technology
33.422.84+9.29%33.82M1.11B30.6030.5834.5630.5215.29B14.71B457.57M440.24M+10.08%+20.17%+36.91%+7.36%-10.24%+11.80%-0.61%0.50%7.68%42.7940.5113.21%Other ElectronicsⅡ
300042Netac Technology
22.611.81+8.70%11.48M252.24M21.1020.8023.1920.674.53B4.53B200.40M200.40M+7.16%+20.07%+38.12%+28.25%-5.04%-16.29%-35.40%--5.73%LossLoss12.12%Computer Equipment
301099Shanghai Yct Electronics Group
44.463.40+8.28%7.98M347.19M41.1641.0645.6141.164.61B1.67B103.76M37.46M+10.51%+26.31%+47.51%+35.05%+69.45%+24.84%+13.56%0.12%21.29%69.8086.6710.84%Other ElectronicsⅡ
600584JCET Group Co., Ltd.
40.033.03+8.19%118.70M4.65B37.1537.0040.7037.1371.63B71.63B1.79B1.79B+9.52%+24.63%+36.53%+15.46%+57.29%+34.51%+34.51%0.25%6.63%44.9348.709.65%Semiconductors
688416Zbit Semiconductor, Inc.
32.602.41+7.98%4.51M143.05M30.0330.1933.6629.802.69B1.56B82.64M47.80M+14.79%+29.47%+44.63%+13.35%-9.09%-43.54%-44.36%--9.44%LossLoss12.79%Semiconductors
688766Puya Semiconductor (Shanghai) Co., Ltd.
86.006.30+7.90%4.99M420.21M79.7779.7089.9578.919.08B9.08B105.61M105.61M+12.49%+23.39%+39.70%-3.66%+32.53%+25.02%+22.75%--4.72%54.74Loss13.85%Semiconductors
300236Shanghai Sinyang Semiconductor Materials
38.632.78+7.75%14.21M537.15M35.6635.8539.6635.5512.11B10.76B313.38M278.42M+8.54%+22.83%+32.57%+22.44%+21.39%+6.74%+10.30%0.52%5.10%87.2072.6111.46%Electronic ChemicalsⅡ
002409Jiangsu Yoke Technology
62.624.45+7.65%19.40M1.19B58.5858.1763.9858.3429.80B19.95B475.93M318.52M+6.41%+12.22%+23.80%-4.51%+10.09%-2.03%+13.75%1.09%6.09%39.3351.419.70%Semiconductors
300857Sharetronic Data Technology
81.905.81+7.64%19.67M1.58B75.8076.0985.6675.5420.09B20.03B245.26M244.56M+14.23%+41.99%+74.07%+16.20%+47.87%+216.49%+54.88%0.14%8.04%37.7669.9413.30%Consumer Electronics
300302Toyou Feiji Electronics
16.841.18+7.54%63.51M1.04B15.3415.6617.2315.338.07B6.21B479.26M368.89M+19.01%+34.83%+64.61%+66.24%+64.61%+43.56%+24.37%--17.22%LossLoss12.13%Computer Equipment
002156TongFu Microelectronics
22.921.59+7.45%147.21M3.32B21.4021.3323.4521.4034.78B34.78B1.52B1.52B+2.46%+9.67%+23.89%-0.69%+12.14%+19.64%-0.81%0.05%9.70%51.16204.649.61%Semiconductors
688709Chengdu Sino-Microelectronics Tech.
21.501.49+7.45%17.14M359.06M19.8620.0122.4919.6013.69B1.66B636.85M77.12M+19.44%+30.46%+50.77%+15.53%+4.73%+38.02%+38.02%0.52%22.22%57.8044.0614.44%Semiconductors
688478Crystal Growth & Energy Equipment Inc.
29.562.01+7.30%4.82M140.36M27.5027.5530.7527.504.09B3.02B138.37M102.03M+5.61%+18.71%+27.36%+2.07%+13.64%-34.65%-42.94%0.68%4.72%44.9957.6211.80%Semiconductors
688652Beijing Jingyi Automation Equipment
47.013.18+7.26%3.56M165.28M43.8343.8349.3043.477.90B1.90B168.00M40.32M+5.24%+16.74%+19.56%+10.61%+15.01%+47.48%-21.88%0.16%8.84%65.3866.3013.30%Semiconductors
002049Unigroup Guoxin Microelectronics
70.834.68+7.07%61.55M4.24B66.1566.1572.5665.2060.18B60.17B849.62M849.47M+13.89%+24.92%+52.72%+35.64%+17.88%-18.14%+6.07%0.96%7.25%32.0823.7811.13%Semiconductors
603986GigaDevice Semiconductor Inc.
87.745.35+6.49%36.14M3.12B82.2082.3990.0082.0158.42B58.32B665.87M664.74M+4.45%+9.13%+29.72%-8.60%+15.45%-11.01%-5.03%--5.44%170.70362.569.70%Semiconductors

News