memory

Watchlist
  • 1361.376
  • +0.612+0.05%
Market Closed Jan 20 15:00 CST
1373.223High1355.107Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002213Shenzhen Dawei Innovation Technology
15.361.40+10.03%53.66M799.40M14.0013.9615.3613.743.64B3.16B237.16M205.99M+16.54%+6.30%+17.43%+25.70%+68.05%+13.36%+13.19%--26.05%LossLoss11.61%Semiconductors
000021Shenzhen Kaifa Technology
19.781.49+8.15%151.23M2.95B18.6018.2920.1218.4230.87B30.87B1.56B1.56B+13.81%+13.55%-2.22%+4.16%+38.61%+40.48%+3.78%0.66%9.69%35.9047.899.30%Consumer Electronics
001309Shenzhen Techwinsemi Technology
95.203.35+3.65%11.51M1.10B93.0091.8597.5092.0114.16B8.34B148.74M87.64M+11.31%+15.97%+3.03%+7.09%+16.95%+55.36%+9.17%0.11%13.13%25.38566.675.98%Semiconductors
600584JCET Group Co., Ltd.
41.621.23+3.05%96.49M3.99B40.6040.3942.2040.3074.48B74.48B1.79B1.79B+6.99%+16.71%+4.10%+6.47%+23.14%+39.85%+1.86%0.24%5.39%47.3550.634.70%Semiconductors
000818Hangjin Technology
15.890.44+2.85%16.06M255.71M15.4215.4516.2315.4210.79B10.76B679.16M677.37M+5.02%-1.37%-22.03%-13.31%-18.89%-43.17%-16.81%0.31%2.37%140.6284.075.24%Chemical raw materials
688449Maxio Technology
42.371.06+2.57%7.83M332.59M41.7041.3142.9841.7019.49B2.76B460.00M65.10M+5.42%-1.58%-1.12%+276.62%+276.62%+276.62%+3.77%--12.03%154.07371.673.10%Semiconductors
688611Hangzhou Kelin Electric Co.Ltd
33.200.82+2.53%480.82K15.84M32.7832.3833.3332.503.64B3.64B109.56M109.56M+2.15%+3.91%-6.03%-3.49%+34.96%+53.80%-0.72%0.54%0.44%61.0377.032.56%Power Grid Equipment
688478Crystal Growth & Energy Equipment Inc.
28.830.70+2.49%1.81M52.05M28.1528.1329.2628.153.99B2.94B138.37M102.03M+9.29%+9.04%-11.10%-9.05%+7.45%-34.66%+2.20%0.69%1.77%48.6256.203.95%Semiconductors
688123Giantec Semiconductor Corporation
68.631.38+2.05%9.65M663.20M69.5267.2569.9067.6910.82B10.82B157.72M157.72M+11.14%+25.21%+6.62%+6.72%+21.84%+24.78%+17.28%0.29%6.12%47.20107.913.29%Semiconductors
002409Jiangsu Yoke Technology
59.491.04+1.78%10.62M631.83M59.0058.4560.2158.5028.31B18.95B475.93M318.52M+6.08%+8.80%-3.60%-6.54%+0.98%+26.09%+2.66%1.14%3.33%33.4048.842.93%Semiconductors
603776Youon Technology
12.850.22+1.74%5.08M64.84M12.7512.6312.8712.513.08B3.08B239.40M239.40M+4.90%+7.26%-13.87%+22.61%+16.92%-5.65%-0.93%2.33%2.12%LossLoss2.85%Motorcycles and More
300042Netac Technology
18.880.29+1.56%5.55M104.22M18.7018.5918.9818.413.78B3.78B200.40M200.40M+5.18%-7.95%-17.30%-24.39%+8.88%-40.61%-18.27%--2.77%LossLoss3.07%Computer Equipment
300302Toyou Feiji Electronics
14.690.20+1.38%17.48M257.46M14.6414.4915.0014.437.04B5.42B479.26M368.89M+6.45%+8.81%-12.92%-26.26%+44.73%+19.82%-6.79%--4.74%LossLoss3.93%Computer Equipment
300184Wuhan P&S Information Technology
9.160.12+1.33%41.35M378.08M9.179.049.259.0210.57B9.60B1.15B1.05B+8.15%+8.92%-13.58%-24.92%+108.18%+68.07%-1.82%--3.95%115.95157.932.54%Other ElectronicsⅡ
688709Chengdu Sino-Microelectronics Tech.
29.380.38+1.31%6.39M185.01M29.5029.0029.5528.5818.71B2.27B636.85M77.12M+10.91%+8.81%-15.09%+33.24%+62.23%+88.60%-4.86%0.38%8.28%91.8160.203.35%Semiconductors
002185Tianshui Huatian Technology
11.390.14+1.24%55.92M637.51M11.3811.2511.4811.3036.50B36.49B3.20B3.20B+5.86%+7.96%-6.64%+4.88%+34.63%+48.35%-1.89%0.19%1.75%73.01160.421.60%Semiconductors
300650Tecnon Electronics
11.820.14+1.20%4.22M49.87M11.7611.6811.8911.702.58B1.86B218.30M157.16M+7.95%+12.57%-5.21%+1.11%+28.62%-4.21%+2.78%0.51%2.69%51.3960.311.63%Other ElectronicsⅡ
301306Xi'An Xice Testing Technology
35.160.41+1.18%1.11M39.17M34.8734.7535.5034.542.97B1.38B84.40M39.28M+3.08%+5.02%-15.60%-22.56%-7.93%-0.62%-5.91%--2.84%LossLoss2.76%Military Electronics II
300903Guangdong Kingshine Electronic Technology
8.140.09+1.12%12.11M98.50M8.128.058.218.013.38B2.68B414.69M329.67M+8.53%+11.66%-19.72%-7.50%+23.15%-12.47%+1.88%--3.68%LossLoss2.48%Components
002579Huizhou CEE Technology Inc.
8.130.08+0.99%25.07M203.57M8.118.058.187.994.98B4.73B612.62M581.88M+10.61%+11.52%-13.42%-6.77%+25.27%-0.97%+2.91%--4.31%LossLoss2.36%Components
300975Nanjing Sunlord Electronics Corporation LTD.
10.850.10+0.93%9.01M97.83M10.8810.7510.9310.727.45B5.08B687.01M468.56M+7.43%+7.96%-11.57%-3.64%+37.69%+43.54%-3.56%0.10%1.92%137.34221.431.95%Components
688008Montage Technology
67.280.61+0.91%20.40M1.38B67.1566.6768.0366.7977.02B77.02B1.14B1.14B+6.95%+5.27%-7.23%-3.90%+14.07%+23.90%-0.91%0.45%1.78%64.44170.761.86%Semiconductors
600667Wuxi Taiji Industry
6.800.06+0.89%29.49M200.71M6.796.746.856.7214.32B14.32B2.11B2.11B+6.08%+5.10%-13.49%-10.41%+28.54%+5.02%-1.73%1.54%1.40%21.5219.601.93%Engineering Consultancy Services II
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.850.11+0.86%6.07M78.12M12.8812.7412.9812.729.22B9.11B717.77M708.62M+6.73%+7.44%-9.76%-11.93%+3.13%+17.19%-0.85%0.12%0.86%107.08101.982.04%Computer Equipment
301099Shanghai Yct Electronics Group
42.450.34+0.81%1.77M74.38M42.1242.1142.4741.554.47B2.61B105.22M61.47M+9.72%+12.24%-6.48%-10.44%+17.69%+20.50%+2.41%0.13%2.88%37.7783.892.19%Other ElectronicsⅡ
688525Biwin Storage Technology
59.200.47+0.80%11.11M658.67M59.1458.7359.9758.7025.53B18.78B431.24M317.30M+6.06%+3.91%-12.48%-12.04%+9.55%+41.59%-4.47%--3.50%290.20Loss2.16%Semiconductors
002436Shenzhen Fastprint Circuit Tech
10.990.07+0.64%48.20M531.92M10.9010.9211.1810.8818.57B16.48B1.69B1.50B+7.22%+11.01%-8.80%+3.19%+21.57%-15.40%-1.08%0.45%3.21%Loss87.922.75%Components
688110Dosilicon Co., Ltd.
25.160.16+0.64%8.24M207.55M25.3525.0025.5524.9811.13B11.13B442.25M442.25M+1.66%+8.17%-6.92%+1.90%+33.55%-19.18%+1.04%--1.86%LossLoss2.28%Semiconductors
002156TongFu Microelectronics
28.880.16+0.56%65.11M1.88B28.7228.7229.1928.5143.83B43.82B1.52B1.52B+6.22%+9.31%-4.31%+22.74%+31.39%+42.42%-2.27%0.04%4.29%55.75257.862.37%Semiconductors
603005China Wafer Level CSP
28.640.15+0.53%36.28M1.04B28.6628.4929.1028.3218.68B18.68B652.17M652.17M+8.16%+18.20%-2.25%+14.61%+39.84%+44.62%+1.38%0.16%5.56%83.50124.522.74%Semiconductors

News