memory

Watchlist
  • 1401.730
  • +15.239+1.10%
Market Closed Dec 2 15:00 CST
1406.637High1380.059Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002183Eternal
5.480.37+7.24%157.86M854.84M5.125.115.595.1114.23B14.23B2.60B2.60B+9.82%+11.84%-3.18%+94.33%+72.44%+22.65%+22.65%0.22%6.08%166.06101.489.39%Trade II
688766Puya Semiconductor (Shanghai) Co., Ltd.
94.645.81+6.54%9.32M884.02M88.8088.8398.1788.189.99B9.99B105.61M105.61M+21.49%+17.33%+16.85%+45.78%+12.90%+18.67%+35.45%0.20%8.83%35.94Loss11.25%Semiconductors
300184Wuhan P&S Information Technology
11.140.62+5.89%109.28M1.19B10.5010.5211.2010.4812.86B11.68B1.15B1.05B+4.31%+2.11%+0.09%+72.98%+142.70%+55.37%+87.23%--10.43%141.01192.076.84%Other ElectronicsⅡ
001298Shenzhen Best of Best Holdings
28.951.61+5.89%14.93M428.31M27.3527.3430.0727.005.93B3.08B204.87M106.27M+9.91%+10.45%+0.56%+25.11%+56.74%+26.29%+41.72%0.48%14.05%203.87106.0411.23%Other ElectronicsⅡ
002156TongFu Microelectronics
31.481.49+4.97%156.38M4.83B29.8029.9931.7029.7047.77B47.77B1.52B1.52B+7.00%+5.99%+9.69%+63.02%+38.75%+47.74%+36.23%0.04%10.31%60.77281.076.67%Semiconductors
603005China Wafer Level CSP
28.671.24+4.52%61.86M1.74B27.4327.4328.6727.3018.70B18.70B652.17M652.17M+3.58%+4.25%+10.69%+61.16%+58.66%+11.11%+30.83%0.16%9.49%83.59124.655.00%Semiconductors
000016Konka Group Co.,Ltd
5.250.22+4.37%113.44M585.90M5.015.035.354.9412.64B8.38B2.41B1.60B+5.42%+6.06%-24.68%+94.44%+110.84%+20.14%+25.90%--7.11%LossLoss8.15%White Appliances
300975Nanjing Sunlord Electronics Corporation LTD.
13.110.49+3.88%41.16M536.78M12.7412.6213.2112.739.01B6.14B687.01M468.56M+8.08%+7.46%-0.30%+70.70%+38.29%+46.99%+58.73%0.08%8.78%165.95267.553.80%Components
300475Shannon Semiconductor Technology
30.000.98+3.38%16.16M483.55M29.2529.0230.2329.2513.73B13.21B457.57M440.24M+3.48%+0.33%-5.36%+16.37%-11.75%-22.13%-10.78%0.55%3.67%26.1336.363.38%Other ElectronicsⅡ
600584JCET Group Co., Ltd.
40.191.21+3.10%63.73M2.55B39.1938.9840.5039.1971.92B71.92B1.79B1.79B+6.55%-1.40%+3.45%+29.98%+48.19%+27.83%+35.05%0.25%3.56%45.7248.893.36%Semiconductors
002579Huizhou CEE Technology Inc.
8.810.26+3.04%32.35M282.48M8.618.558.878.595.40B5.13B612.62M581.88M+6.66%+11.38%+4.01%+28.05%+27.13%-14.38%+0.46%--5.56%LossLoss3.28%Components
300606Dongguan Golden Sun Abrasives
22.740.67+3.04%9.37M210.87M22.0022.0723.0821.783.19B2.71B140.12M119.33M+6.16%+4.84%+2.76%+8.03%+48.22%-40.40%-33.14%0.66%7.85%78.1460.805.89%General Equipment
000021Shenzhen Kaifa Technology
20.690.53+2.63%82.80M1.70B20.1820.1620.8820.0032.29B32.29B1.56B1.56B+8.10%+3.81%+2.43%+65.79%+53.60%+14.56%+28.67%0.63%5.31%37.5550.104.37%Consumer Electronics
688008Montage Technology
69.131.75+2.60%30.03M2.07B68.6467.3869.9768.0578.98B78.98B1.14B1.14B+8.64%+4.43%+4.66%+34.63%+33.52%+19.86%+18.24%0.43%2.63%66.09175.012.85%Semiconductors
600667Wuxi Taiji Industry
7.730.19+2.52%67.02M513.51M7.527.547.757.5116.28B16.28B2.11B2.11B+5.03%+1.98%+3.07%+48.08%+32.02%+4.96%+11.62%1.36%3.18%24.4622.283.18%Engineering Consultancy Services II
002559Jiangsu Yawei Machine Tool
9.400.23+2.51%23.97M223.69M9.209.179.419.175.17B4.70B549.77M500.51M+5.38%+6.46%-1.67%+35.25%+20.82%-18.47%-17.76%1.06%4.79%51.6552.222.62%General Equipment
688416Zbit Semiconductor, Inc.
35.680.83+2.38%1.92M68.32M34.9834.8536.0534.902.95B1.71B82.64M47.80M+7.24%+4.63%+8.42%+51.64%-4.37%-46.62%-39.10%--4.01%LossLoss3.30%Semiconductors
002413Beijing LeiKe Defense Technology
4.910.11+2.29%39.87M194.97M4.784.804.944.786.47B6.14B1.32B1.25B+2.94%+7.91%+0.82%+42.32%+25.90%-24.23%-9.07%--3.19%LossLoss3.33%Military Electronics II
002077Jiangsu Dagang
16.520.33+2.04%46.93M768.18M16.4316.1916.7516.119.59B9.59B580.35M580.35M+5.56%+8.90%+16.09%+48.03%+28.66%-7.66%+8.33%--8.09%750.91108.683.95%Semiconductors
002185Tianshui Huatian Technology
12.080.24+2.03%85.01M1.02B11.8411.8412.1411.8138.71B38.70B3.20B3.20B+3.60%+1.34%-4.13%+55.27%+46.99%+30.76%+42.15%0.18%2.65%77.44170.142.79%Semiconductors
002213Shenzhen Dawei Innovation Technology
11.750.23+2.00%7.43M86.66M11.5511.5211.7911.532.79B2.42B237.16M205.99M+2.44%+3.16%-0.51%+30.27%+15.99%-25.96%-16.49%--3.61%LossLoss2.26%Semiconductors
002371NAURA Technology Group
421.996.31+1.52%7.76M3.26B412.00415.68426.80409.44224.97B224.78B533.12M532.66M+0.93%-0.45%+5.42%+38.28%+34.31%+74.72%+72.29%0.18%1.46%41.0757.704.18%Semiconductors
688347Hua Hong Semiconductor
48.980.70+1.45%13.81M677.20M48.7248.2849.6348.3684.16B19.17B1.72B391.44M+4.46%+4.37%+16.95%+62.35%+40.34%+11.04%+14.92%0.31%3.53%101.4143.462.63%Semiconductors
002654Shenzhen Mason Technologies
15.800.21+1.35%144.01M2.27B15.5615.5916.1815.3913.36B13.35B845.30M845.24M+5.40%+19.70%-0.25%+66.14%+40.95%+1.35%+27.21%--17.04%1053.33292.595.07%Optics Optoelectronics
000818Hangjin Technology
19.720.25+1.28%15.02M294.23M19.4719.4719.8019.2713.39B13.36B679.16M677.37M-0.85%-1.89%+5.01%+27.97%-19.58%-47.37%-37.06%0.25%2.22%174.51104.342.72%Chemical raw materials
002436Shenzhen Fastprint Circuit Tech
12.010.15+1.26%58.85M706.34M11.8711.8612.1511.7920.29B18.02B1.69B1.50B+3.27%+2.56%+14.60%+33.44%+4.53%-29.48%-18.19%0.42%3.92%Loss96.083.04%Components
688123Giantec Semiconductor Corporation
57.820.69+1.21%3.86M223.12M57.2057.1358.5857.029.10B9.10B157.42M157.42M+4.84%+2.72%-1.38%+23.28%+2.28%-12.57%-5.26%0.35%2.45%39.6890.632.73%Semiconductors
688478Crystal Growth & Energy Equipment Inc.
33.340.38+1.15%2.21M73.20M32.6732.9633.4532.674.61B3.40B138.37M102.03M+3.99%+7.44%+13.67%+37.09%+17.06%-30.43%-35.64%0.60%2.17%56.2264.992.37%Semiconductors
300236Shanghai Sinyang Semiconductor Materials
39.700.45+1.15%4.71M185.74M39.3139.2539.7638.8312.44B11.05B313.38M278.42M+2.03%+1.98%+0.81%+36.80%+23.10%+2.31%+13.36%0.50%1.69%68.1074.622.37%Electronic ChemicalsⅡ
300567Wuhan Jingce Electronic Group
71.780.81+1.14%6.81M487.28M70.2970.9772.8070.2919.63B14.50B273.47M202.05M+3.73%+2.84%+19.99%+31.15%+21.91%-12.11%-17.89%0.28%3.37%80.11130.753.54%General Equipment

News