CIPS concept

Watchlist
  • 1530.625
  • -3.969-0.26%
Trading Dec 26 14:40 CST
1533.810High1511.028Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600811Orient Group Incorporation
2.400.09+3.90%343.65M836.34M2.302.312.522.308.78B8.78B3.66B3.66B-21.31%-25.93%-22.08%+52.87%+242.86%+13.74%+20.60%--9.39%LossLoss9.52%Trade II
300348Shenzhen Sunline Tech
15.430.30+1.98%32.79M504.16M15.1315.1315.8615.1312.53B9.79B812.05M634.50M-12.73%-7.33%-2.77%+73.57%+94.82%+44.07%+49.81%0.06%5.17%367.38385.754.83%Software Development
300541Beijing Advanced Digital Technology
12.690.22+1.76%17.96M229.31M12.4812.4713.0212.445.46B4.63B430.04M365.21M-8.90%-7.51%+2.84%+35.00%+36.16%+3.49%+8.04%0.72%4.92%61.9034.584.65%IT Service Ⅱ
300872Tansun Technology
17.910.30+1.70%28.35M502.07M17.5017.6118.1517.298.27B7.09B462.00M395.92M+4.43%+2.34%+15.33%+52.43%+28.76%+25.59%+31.40%0.28%7.16%58.9170.794.88%IT Service Ⅱ
600850CETC Digital Technology
23.570.37+1.59%8.60M202.94M23.2023.2023.7523.2016.08B14.38B682.42M609.90M-1.75%-3.99%-0.21%+28.45%+30.22%+2.66%+10.66%1.91%1.41%30.8532.382.37%IT Service Ⅱ
300079Sumavision Technologies
5.750.09+1.59%24.87M143.01M5.665.665.815.628.21B7.37B1.43B1.28B-8.59%-13.66%-6.66%+25.27%+39.23%-4.33%+1.23%0.17%1.94%1437.50442.313.36%IT Service Ⅱ
003029Jilin University Zhengyuan Information Technologies
23.110.34+1.49%3.55M82.06M22.8522.7723.3822.774.47B3.95B193.62M170.89M-12.10%-15.32%-11.12%+24.05%+27.68%+7.79%+17.25%--2.08%LossLoss2.68%Software Development
300047Shenzhen Tianyuan Dic Information Technology
12.290.18+1.49%16.96M208.29M12.0812.1112.4512.017.84B6.76B637.74M549.72M-7.32%-14.30%-8.15%+33.15%+79.42%+27.16%+40.70%0.12%3.09%315.13279.323.63%Software Development
002152GRG Banking Equipment
12.220.17+1.41%18.75M228.94M12.1112.0512.2712.0930.35B30.33B2.48B2.48B-2.55%-6.72%-7.07%+21.71%+17.05%-5.05%+1.33%1.64%0.76%33.8531.091.49%Computer Equipment
600839Sichuan Changhong Electric
11.030.15+1.38%383.00M4.21B10.8010.8811.2410.6550.92B50.90B4.62B4.61B+4.95%+0.36%+1.57%+112.93%+149.55%+103.13%+110.50%0.45%8.30%91.9274.035.42%Black Appliances
002065DHC Software
7.480.10+1.36%39.58M295.76M7.377.387.537.3523.98B21.75B3.21B2.91B-5.56%-8.11%-3.11%+50.81%+61.90%+14.72%+22.22%0.67%1.36%61.3154.602.44%IT Service Ⅱ
002153Beijing Shiji Information Technology
7.510.10+1.35%7.14M53.66M7.417.417.577.4120.50B12.01B2.73B1.60B-5.65%-11.12%+0.81%+19.97%+29.26%-29.15%-22.82%0.13%0.45%LossLoss2.16%Software Development
688201Beijing Infosec Technologies Co.,Ltd.
9.500.12+1.28%2.95M28.15M9.459.389.649.313.01B2.87B317.15M302.53M-7.23%-14.80%-5.66%+32.31%+18.86%-31.68%-28.69%0.21%0.97%Loss271.433.52%Software Development
301171Easy Click Worldwide Network Technology
28.680.36+1.27%13.93M400.63M28.3328.3228.9928.3313.53B8.86B471.89M308.78M-6.58%-15.57%-5.38%+101.47%+92.94%+36.54%+46.07%0.47%4.51%58.5362.352.33%Advertising Marketing
002987Northking Information Technology Co., Ltd
14.700.18+1.24%6.63M97.45M14.5014.5214.7814.489.10B8.85B619.26M601.97M-4.36%-8.92%-1.54%+20.00%+37.64%+7.24%+11.79%0.82%1.10%28.0526.202.07%Software Development
600571Sunyard Technology
13.880.17+1.24%24.61M344.04M13.6913.7114.1713.696.47B6.35B466.32M457.75M-17.67%-8.98%+7.26%+35.95%+39.36%-24.03%+2.89%1.87%5.38%95.0750.843.50%IT Service Ⅱ
000555Digital China Information Service Group
11.950.14+1.19%18.09M216.10M11.8911.8112.0511.8811.66B11.62B975.77M972.29M-11.28%-15.07%-0.83%+20.46%+25.79%-1.15%+6.14%0.27%1.86%5975.0056.371.44%IT Service Ⅱ
000948Yunnan Nantian Electronics Information
17.410.15+0.87%5.16M90.01M17.2817.2617.5017.266.86B6.72B393.74M385.94M-5.59%-10.58%-6.60%+5.01%+34.44%+7.40%+16.45%0.69%1.34%43.0943.961.39%Software Development
002537HyUnion Holding
5.970.05+0.84%10.62M63.49M5.915.926.025.887.01B7.01B1.17B1.17B-7.01%-15.92%-8.01%+9.94%+13.50%-12.72%-10.36%--0.91%398.00138.842.37%Auto Parts
301208ChinaEtek Service & Technology
35.540.25+0.71%1.18M42.23M35.1435.2936.1635.144.26B1.57B120.00M44.05M-5.07%-8.68%+1.14%+21.80%+23.10%+7.18%+10.34%0.91%2.68%35.5829.162.89%IT Service Ⅱ
600415Zhejiang China Commodities City Group
13.690.08+0.59%45.95M628.48M13.6113.6113.8813.5075.07B74.89B5.48B5.47B-3.66%-9.76%+3.79%+51.61%+85.25%+78.02%+92.28%1.46%0.84%27.9428.052.79%General Retail
300674Yusys Technologies
20.220.08+0.40%9.59M194.96M20.1020.1420.4420.0614.24B14.22B704.06M703.18M-5.51%-8.38%-3.35%+63.46%+79.26%+18.70%+25.71%0.99%1.36%33.2643.671.89%IT Service Ⅱ
300542Brilliance Technology
21.970.07+0.32%5.68M125.72M22.0521.9022.3021.936.56B5.41B298.56M246.39M-7.26%-17.03%-9.18%+69.39%+74.42%+61.12%+67.89%0.06%2.31%172.99180.081.69%Software Development
600036China Merchants Bank
39.490.09+0.23%48.88M1.93B39.4039.4039.5439.01995.93B814.64B25.22B20.63B+3.87%+1.78%+8.28%+11.62%+19.28%+57.59%+52.78%4.99%0.24%6.836.791.35%Joint Stock Bank II
300339Jiangsu Hoperun Software
52.860.11+0.21%25.65M1.36B52.6052.7553.5352.3642.10B41.11B796.41M777.69M-2.65%-15.45%-11.96%+103.70%+148.87%+97.98%+103.46%--3.30%239.19256.602.22%IT Service Ⅱ
601166Industrial Bank
19.230.04+0.21%51.87M993.80M19.1619.1919.2519.01399.49B399.49B20.77B20.77B+3.72%+2.56%+6.66%+4.23%+13.92%+44.59%+26.76%5.41%0.25%5.325.181.25%Joint Stock Bank II
300130XGD INC.
23.210.04+0.17%8.62M200.99M23.0823.1723.4723.0713.16B10.07B566.87M433.81M-6.18%-8.59%-4.52%+30.03%+38.90%-3.61%-0.51%3.75%1.99%26.3217.421.73%Computer Equipment
300773Lakala Payment
18.710.03+0.16%8.10M152.38M18.6618.6818.9618.5914.97B13.74B800.02M734.34M-5.60%-11.07%-4.78%+38.08%+51.99%+18.27%+23.58%4.81%1.10%42.9132.711.98%Diversified Finance
601288Agricultural Bank Of China
5.310.000.00%398.07M2.10B5.315.315.335.211.86T1.70T349.98B319.24B+5.36%+5.57%+9.48%+8.59%+17.48%+56.68%+55.76%4.35%0.13%6.726.902.26%Large State-owned Banks II
301236iSoftStone Information Technology
62.39-0.07-0.11%29.81M1.86B62.2062.4662.9862.0159.45B42.44B952.94M680.32M+2.43%-3.94%-2.50%+61.80%+75.11%+45.19%+35.57%0.29%4.38%231.07111.411.55%IT Service Ⅱ

News