CIPS concept

Watchlist
  • 1558.049
  • +21.523+1.40%
Trading Mar 5 13:36 CST
1563.080High1533.114Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301208ChinaEtek Service & Technology
40.961.79+4.57%5.50M222.87M39.2039.1741.6639.084.92B1.80B120.00M44.05M-4.37%+0.79%+16.93%+9.02%+51.48%+74.98%+6.25%0.79%12.50%41.0033.606.59%IT Service Ⅱ
600415Zhejiang China Commodities City Group
13.190.27+2.09%28.30M371.37M12.9412.9213.3212.9072.33B72.32B5.48B5.48B+0.08%+5.69%+2.73%-6.85%+60.27%+70.19%-1.64%1.52%0.52%26.9227.033.25%General Retail
600036China Merchants Bank
42.670.87+2.08%42.51M1.80B41.9641.8042.8041.751.08T880.24B25.22B20.63B+2.87%+1.64%+6.68%+16.87%+29.58%+37.52%+8.58%4.62%0.21%7.387.342.51%Joint Stock Bank II
300339Jiangsu Hoperun Software
59.001.14+1.97%59.05M3.52B59.3557.8660.8058.1346.99B45.88B796.41M777.69M-1.70%+2.01%+6.86%-3.56%+187.66%+173.91%+17.93%--7.59%266.97286.414.62%IT Service Ⅱ
000948Yunnan Nantian Electronics Information
19.330.35+1.84%19.53M379.33M19.0018.9819.9918.907.61B7.52B393.74M389.17M-8.48%-7.86%+16.94%+0.68%+53.41%+53.29%+15.54%0.62%5.02%47.8548.815.74%Software Development
002065DHC Software
11.850.20+1.72%181.97M2.12B11.6511.6511.8811.4837.98B34.46B3.21B2.91B-5.95%-4.97%+57.16%+50.19%+165.70%+119.85%+63.22%0.42%6.26%97.1386.503.43%IT Service Ⅱ
601328Bank Of Communications
7.260.12+1.68%125.52M906.41M7.147.147.297.13539.15B284.96B74.26B39.25B+0.83%-2.29%+1.26%+2.86%-1.60%+24.04%-4.32%7.67%0.32%5.855.812.24%Large State-owned Banks II
601939China Construction Bank Corporation
8.590.14+1.66%85.38M729.65M8.468.458.628.442.15T82.41B250.01B9.59B+0.59%-2.16%+2.51%+10.94%+11.37%+30.89%-0.03%6.95%0.89%6.456.452.13%Large State-owned Banks II
601288Agricultural Bank Of China
5.160.08+1.57%516.36M2.65B5.085.085.205.061.81T1.65T349.98B319.24B+0.78%-1.71%+2.18%+9.70%+12.33%+34.63%-1.22%6.72%0.16%6.536.702.76%Large State-owned Banks II
601988Bank Of China
5.460.08+1.49%200.13M1.09B5.385.385.495.361.61T1.15T294.39B210.77B+0.92%-1.27%+2.63%+11.67%+14.01%+29.91%+1.31%6.54%0.10%6.906.932.42%Large State-owned Banks II
601166Industrial Bank
21.120.30+1.44%49.88M1.05B20.8320.8221.1620.78438.75B438.75B20.77B20.77B+3.33%+0.57%+4.92%+16.11%+26.54%+35.12%+10.23%4.92%0.24%5.845.691.83%Joint Stock Bank II
600000Shanghai Pudong Development Bank
10.240.14+1.39%32.39M329.60M10.1410.1010.2610.05300.57B300.57B29.35B29.35B+0.59%-1.92%-1.63%+7.90%+19.77%+48.00%-0.49%3.13%0.11%6.848.192.08%Joint Stock Bank II
601398Industrial and Commercial Bank of China
6.870.09+1.33%374.34M2.56B6.776.786.906.732.45T1.85T356.41B269.61B-0.15%-2.55%+2.69%+14.76%+13.06%+38.50%+1.38%6.55%0.14%6.726.732.51%Large State-owned Banks II
600016China Minsheng Banking Corp.,Ltd.
4.200.05+1.20%161.00M674.29M4.164.154.224.15183.89B148.94B43.78B35.46B+1.94%+0.72%+2.69%+5.53%+28.05%+11.58%+1.69%8.24%0.45%5.615.131.69%Joint Stock Bank II
600850CETC Digital Technology
26.500.30+1.15%11.61M307.18M26.4026.2026.7726.2518.17B16.25B685.62M613.10M-6.69%+0.88%+14.22%+8.38%+58.40%+46.57%+10.88%1.70%1.89%34.8736.551.99%IT Service Ⅱ
600015Hua Xia Bank
7.250.08+1.12%41.10M297.24M7.187.177.297.16115.38B111.56B15.91B15.39B+0.28%-1.49%-2.16%-1.09%+20.43%+25.52%-8.34%6.68%0.27%4.294.381.81%Joint Stock Bank II
000001Ping An Bank
11.630.12+1.04%82.54M957.45M11.5211.5111.6711.48225.69B225.69B19.41B19.41B+0.95%-0.68%+2.29%+2.11%+17.66%+18.25%-0.60%8.30%0.43%4.854.861.65%Joint Stock Bank II
000555Digital China Information Service Group
13.500.11+0.82%56.63M768.96M13.4713.3913.9513.2313.17B13.13B975.77M972.29M+1.73%+9.14%+20.43%+10.20%+63.24%+49.69%+20.54%0.24%5.82%6750.0063.685.38%IT Service Ⅱ
003029Jilin University Zhengyuan Information Technologies
24.430.17+0.70%4.74M115.29M24.1724.2624.6624.034.73B4.17B193.62M170.89M-0.53%+0.91%+10.54%-9.52%+51.83%+68.37%+11.96%--2.77%LossLoss2.60%Software Development
688590Shanghai Newtouch Software
22.490.13+0.58%5.94M133.65M22.3722.3622.8922.135.91B5.91B262.65M262.65M-4.74%-4.62%+10.68%+18.58%+123.88%+53.13%+40.30%0.51%2.26%103.6486.173.40%Software Development
300379Beijing Tongtech
16.540.09+0.55%13.59M223.56M16.4616.4516.6616.199.23B8.71B557.92M526.64M-8.82%+1.10%+12.21%-13.85%+82.16%+24.36%+9.61%--2.58%LossLoss2.86%Software Development
301171Easy Click Worldwide Network Technology
28.23-0.02-0.07%12.71M359.11M28.1528.2528.5528.0513.32B8.72B471.89M308.78M-10.55%-15.48%-19.57%-21.65%+114.27%+48.93%+0.14%0.48%4.12%57.6161.371.77%Advertising Marketing
002152GRG Banking Equipment
14.15-0.01-0.07%46.14M652.48M14.1514.1614.4213.9635.14B35.12B2.48B2.48B-10.04%-0.35%+21.88%+7.60%+52.97%+34.51%+21.36%1.41%1.86%39.2036.013.25%Computer Equipment
000617CNPC Capital
6.40-0.01-0.16%34.66M220.67M6.416.416.436.3380.91B80.91B12.64B12.64B-2.14%-3.32%-1.54%-14.78%+26.98%+9.35%-6.30%2.77%0.27%20.1916.411.56%Diversified Finance
300872Tansun Technology
18.24-0.03-0.16%13.84M250.92M18.2718.2718.5417.868.43B7.23B462.28M396.20M-7.51%+5.80%+18.44%+12.04%+68.42%+62.56%+15.81%0.27%3.49%60.0072.093.72%IT Service Ⅱ
600839Sichuan Changhong Electric
11.33-0.02-0.18%149.57M1.69B11.3611.3511.4811.1352.30B52.29B4.62B4.61B-5.03%-3.90%+25.33%+0.18%+134.58%+141.06%+17.41%0.44%3.24%94.4276.043.08%Black Appliances
002987Northking Information Technology Co., Ltd
20.64-0.04-0.19%15.59M323.28M20.6120.6821.3720.4012.78B12.43B619.37M602.09M-6.18%+5.90%+41.37%+28.68%+91.11%+99.69%+45.05%0.59%2.59%39.3936.794.69%Software Development
300468Shenzhen Forms Syntron Information
17.91-0.07-0.39%14.03M249.46M17.8117.9818.0017.559.50B9.47B530.65M528.85M-3.19%-0.61%+13.35%-9.55%+109.96%+125.57%+9.88%0.34%2.65%255.86201.242.50%Software Development
300348Shenzhen Sunline Tech
14.99-0.08-0.53%20.26M304.16M15.0615.0715.2514.8512.18B10.61B812.25M708.05M-8.04%-6.89%+21.08%-10.77%+101.21%+93.42%+4.83%0.07%2.86%356.90374.752.65%Software Development
301236iSoftStone Information Technology
65.02-0.43-0.66%25.02M1.63B65.4965.4566.7763.9061.96B44.23B952.94M680.32M-7.94%-4.51%+8.19%+3.14%+112.97%+78.04%+10.75%0.28%3.68%240.81116.114.39%IT Service Ⅱ

News