Low-priced stocks

Watchlist
  • 1008.407
  • +15.860+1.60%
Not Open Jan 7 15:00 CST
1008.407High988.348Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300108Ji Yao Holding Group
0.950.16+20.25%121.42M107.75M0.810.790.950.81632.71M622.93M666.01M655.72M-36.67%-39.87%-50.26%-57.78%-26.36%-70.95%-25.78%--18.52%LossLoss17.72%Traditional Chinese Medicine Ii
300167Shenzhen Dvision
2.300.38+19.79%14.48M33.31M2.301.922.302.29829.27M820.53M360.55M356.75M-7.26%-4.56%-11.54%+27.07%+54.36%-17.86%+0.88%--4.06%LossLoss0.52%IT Service Ⅱ
300117Jiayu Holding
1.030.15+17.05%86.42M82.18M0.800.881.060.80738.26M738.26M716.76M716.76M-10.43%-13.45%-34.81%-27.46%-4.63%-62.95%-5.50%--12.06%LossLoss29.55%Professional Engineering
000981Sensteed Hi-tech Group
2.480.23+10.22%1.30B3.17B2.252.252.482.2224.79B16.18B10.00B6.53B+19.81%+4.64%-11.11%+115.65%+85.07%+50.30%+24.00%--19.96%LossLoss11.56%Auto Parts
002418Zhe Jiang Kangsheng
3.060.28+10.07%135.74M403.16M2.862.783.062.833.48B3.48B1.14B1.14B+23.89%+12.09%+2.34%+34.80%+78.95%+12.50%+25.41%--11.95%Loss161.058.27%Home Appliance Parts Ⅱ
002269Shanghai Metersbonwe Fashion & Accessories
2.660.24+9.92%450.53M1.12B2.312.422.662.256.68B6.68B2.51B2.51B+31.03%+24.30%+15.65%+75.00%+131.30%+45.36%+30.39%--17.93%156.47204.6216.94%Clothing and Home Textiles
002717LingNan Eco&Culture-Tourism
3.230.29+9.86%458.30M1.44B2.942.943.232.935.88B5.17B1.82B1.60B-8.24%-36.67%-21.03%+59.90%+213.59%+9.49%0.00%--28.63%LossLoss10.20%Infrastructure
002131Leo Group Co.,Ltd.
3.120.28+9.86%852.48M2.60B2.852.843.122.8421.13B18.26B6.77B5.85B-3.70%-17.68%-39.06%+81.40%+108.00%+38.65%+0.97%0.96%14.57%Loss10.769.86%General Equipment
000010Shenzhen Ecobeauty
2.900.26+9.85%50.68M141.15M2.642.642.902.603.33B1.53B1.15B525.95M+4.69%+3.57%-12.65%+42.16%+71.60%-5.54%+3.20%--9.64%LossLoss11.36%Infrastructure
300163Ningbo Xianfeng New Material
2.340.20+9.35%15.56M35.15M2.172.142.342.151.11B973.36M474.00M415.96M-1.68%-1.27%-17.31%+19.39%+75.94%-37.43%0.00%--3.74%LossLoss8.88%Chemicals
300198Fujian Superpipe
2.000.15+8.11%50.08M95.84M1.871.852.011.832.06B2.05B1.03B1.02B-6.54%-15.61%-35.06%-6.10%+72.41%-23.95%-4.76%--4.89%LossLoss9.73%Building Materials for Decoration
300091Jin Tong Ling Technology Group
2.050.14+7.33%52.66M104.82M1.901.912.061.903.05B2.74B1.49B1.33B-4.21%-14.58%-36.14%-14.23%+54.14%-19.29%0.00%--3.95%LossLoss8.38%General Equipment
002256Shenzhen Sunrise New Energy
2.310.15+6.94%69.53M156.52M2.162.162.342.164.52B3.33B1.95B1.44B-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%LossLoss8.33%Electricity
600103Fujian Qingshan Paper Industry
2.320.15+6.91%167.12M381.32M2.202.172.392.175.23B5.13B2.25B2.21B-16.55%-3.33%-7.20%+17.17%+32.57%-0.16%-9.38%0.73%7.55%44.6242.9610.14%Papermaking
000980Zotye Automobile
2.280.14+6.54%210.77M475.20M2.162.142.322.1511.50B11.15B5.04B4.89B-9.16%-16.79%-23.23%+24.59%+62.86%-23.49%-4.60%--4.31%LossLoss7.94%Auto Parts
300159Xinjiang Machinery Research Institute
2.550.15+6.25%76.77M190.30M2.402.402.552.403.83B3.75B1.50B1.47B-11.76%-18.27%-33.77%-15.00%+29.44%-1.54%-7.61%--5.22%LossLoss6.25%Special Equipment
300266Xingyuan Environment Technology
2.600.15+6.12%38.70M97.77M2.462.452.612.454.04B4.04B1.55B1.55B-9.09%-14.19%-29.92%+11.11%+98.47%-2.99%-8.77%--2.49%LossLoss6.53%Environmental Governance
300370Sichuan Etrol Technologies
2.950.17+6.12%49.02M140.35M2.772.782.952.774.62B3.91B1.57B1.32B-11.14%-16.90%-32.65%+18.47%+76.65%+20.90%-6.65%--3.70%LossLoss6.48%General Equipment
300157NEW JCM GROUP
2.800.16+6.06%23.54M64.29M2.662.642.812.652.03B1.97B725.49M703.59M-4.44%-14.89%-34.58%-3.11%+48.94%-17.16%-3.45%--3.35%LossLoss6.06%General Equipment
600666Aurora Optoelectronics
2.350.13+5.86%86.22M195.90M2.232.222.352.216.49B5.69B2.76B2.42B-6.00%-13.92%-18.97%+22.40%+74.07%+9.30%-7.48%--3.56%LossLoss6.31%Optics Optoelectronics
002652Suzhou Yangtze New Materials
2.760.15+5.75%15.86M42.53M2.622.612.772.611.41B1.41B512.06M511.52M-5.15%-10.10%-23.97%-2.13%+16.46%-10.39%-2.13%--3.10%23.1944.526.13%Building Materials for Decoration
000056Shenzhen Wongtee International Enterprise
2.620.14+5.65%68.49M175.50M2.502.482.622.463.17B2.37B1.21B903.67M-8.71%-23.62%-34.34%+22.43%+48.86%-27.82%-4.03%--7.58%LossLoss6.45%Real Estate Services
000622Hengli Industrial Development Group
2.220.11+5.21%2.04M4.52M2.222.112.222.16944.00M944.00M425.23M425.23M+7.25%+7.77%-6.33%+47.02%+32.93%-48.85%+6.73%--0.48%LossLoss2.84%Comprehensive II
000669Jinhong Holding Group
2.230.11+5.19%25.53M56.30M2.132.122.232.101.52B1.52B680.41M680.41M+10.95%+13.20%+9.85%+59.29%+65.19%0.00%+5.69%--3.75%LossLoss6.13%GasⅡ
300237Shandong Meichen Science & Technology
2.030.10+5.18%48.71M96.19M1.931.932.031.922.93B2.93B1.44B1.44B-7.73%-13.98%-31.19%+4.64%+78.07%0.00%-6.88%--3.38%LossLoss5.70%Auto Parts
000890Jiangsu Fasten
3.070.15+5.14%11.38M34.05M2.922.923.072.911.29B1.29B419.50M419.49M-4.66%-11.53%-28.44%-0.65%+21.34%-43.36%-3.15%--2.71%Loss113.705.48%Environmental Protection Equipment II
603377Eastern Pioneer Driving School
2.270.11+5.09%6.42M14.52M2.182.162.272.181.64B1.64B720.77M720.77M-0.87%+5.09%-10.63%+59.86%+116.19%-53.29%-5.42%--0.89%LossLoss4.17%education
300301Shenzhen Changfang Group
1.890.09+5.00%15.98M29.60M1.781.801.891.771.57B1.49B829.87M789.88M+12.50%+12.50%-4.55%+31.25%+50.00%+14.55%+8.62%--2.02%LossLoss6.67%Optics Optoelectronics
002808Suzhou Goldengreen Technologies
2.960.14+4.96%1.52M4.46M2.812.822.962.81795.65M551.70M268.80M186.38M-8.36%-18.46%-24.87%+45.81%+96.03%-37.68%-3.58%0.68%0.82%LossLoss5.32%Optics Optoelectronics
002490Shandong Molong Petroleum Machinery
2.760.13+4.94%13.24M35.84M2.622.632.762.622.20B1.49B797.85M541.62M+3.37%+1.85%-1.43%+28.97%+62.35%-41.40%-0.72%--2.44%LossLoss5.32%Special Equipment

News