Yesterday's touchpad

Watchlist
  • 607.761
  • +19.643+3.34%
Not Open Nov 8 15:00 CST
607.761High589.507Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300484Shenzhen V&T Technologies
27.594.60+20.01%23.06M636.30M27.5922.9927.5927.595.73B4.53B207.68M164.36M+65.31%+48.33%+91.60%+99.06%+52.09%+137.44%+121.25%0.58%14.03%248.56237.840.00%Automation Equipment
601727Shanghai Electric Group
12.301.12+10.02%1.54B18.57B11.0011.1812.3011.00191.63B155.66B15.58B12.66B+51.85%+92.49%+177.65%+226.26%+178.28%+170.93%+194.96%--12.19%878.57683.3311.63%Other Power Supply Equipment Ⅱ
601698China Satellite Communications
22.442.04+10.00%89.23M1.90B20.4020.4022.4419.5094.80B94.80B4.22B4.22B+35.51%+29.86%+38.09%+27.28%+44.26%+15.11%+29.82%0.11%2.11%224.40270.3614.41%Space Equipment II
603859Nancal Technology
34.333.12+10.00%45.44M1.50B30.9031.2134.3330.308.40B8.40B244.70M244.70M+51.63%+75.60%+87.19%+94.95%+45.75%+32.14%+35.02%0.20%18.57%48.9038.2712.91%IT Service Ⅱ
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
55.884.88+9.57%22.93M1.31B56.0051.0059.3754.3823.51B23.51B420.77M420.77M+53.52%+53.52%+67.61%+87.52%+57.98%+35.20%+43.50%1.25%5.45%48.7244.569.78%Battery
688721ShenZhen Longtu Photomask
64.604.70+7.85%8.24M530.07M62.8959.9068.8059.688.62B1.62B133.50M25.10M+32.08%+17.24%+47.15%+106.39%+249.19%+249.19%+249.19%--32.85%93.08103.1915.23%Semiconductors
001219Qingdao Foods
16.100.85+5.57%28.23M442.96M15.0915.2516.5014.783.14B3.06B194.98M189.81M+19.17%+30.47%+35.86%+37.84%+22.54%+13.56%-8.00%1.43%14.87%32.0736.4311.28%Snack Food
300420Jiangsu Wuyang Automation Control Technology
3.550.18+5.34%178.07M632.78M3.353.373.853.263.96B3.96B1.12B1.12B+21.99%+29.09%+39.76%+59.19%+34.22%+19.33%+17.36%0.42%15.95%Loss95.9517.51%General Equipment
002742Chongqing Sansheng Industrial
4.150.20+5.06%17.88M74.20M4.153.954.154.101.79B1.79B432.00M431.86M+10.67%+4.80%+49.82%+61.48%+130.56%+18.57%+22.78%--4.14%LossLoss1.27%Chemical Pharmaceuticals
002124Tech-bank Food
3.530.17+5.06%105.10M362.38M3.423.363.533.367.84B6.97B2.22B1.97B+18.06%+35.77%+41.20%+47.70%+56.89%-6.12%-2.75%--5.32%320.91Loss5.06%Farming
600375Hanma Technology Group
7.560.36+5.00%11.34M84.94M7.277.207.567.154.95B4.95B654.31M654.31M+18.50%+36.46%+48.53%+82.17%+66.15%+25.58%+24.96%--1.73%LossLoss5.69%Commercial Vehicle
600165Ningxia Zhongke Biotechnology
2.150.10+4.88%40.17M84.08M2.052.052.152.031.47B1.47B684.88M684.88M+13.16%+8.04%+12.57%+18.78%+35.22%-40.11%-36.39%--5.87%LossLoss5.85%Chemicals
300707VT Industrial Technology
18.640.64+3.56%56.18M1.06B17.3118.0020.0317.163.30B2.67B176.98M143.18M+49.84%+36.86%+53.16%+74.53%+30.80%+21.27%+0.54%0.27%39.24%93.20162.0915.94%Auto Parts
000656Jinke Property Group
1.600.05+3.23%284.26M449.00M1.591.551.621.538.54B8.50B5.34B5.31B+20.30%+35.59%+36.75%+41.59%+7.38%+6.67%-11.60%--5.35%LossLoss5.81%Real Estate Development
603869ENC Digital Technology
6.130.19+3.20%7.41M44.46M5.905.946.195.833.09B3.09B504.50M504.50M+11.66%+14.15%+24.34%+35.62%+8.88%-34.37%-35.06%--1.47%LossLoss6.06%IT Service Ⅱ
600855Beijing Aerospace Changfeng
14.180.28+2.01%51.35M736.47M13.6013.9014.8013.516.64B6.63B468.54M467.64M+19.06%+17.97%+35.82%+15.00%+50.69%+28.83%+32.28%--10.98%LossLoss9.28%Military Electronics II
600360Jilin Sino-Microelectronics
5.210.07+1.36%47.88M248.05M5.145.145.375.085.00B5.00B960.30M960.30M+7.42%+11.09%+40.43%+41.96%+20.65%-22.68%-27.82%0.23%4.99%42.70137.115.64%Semiconductors
000809Liaoning HeZhan Energy Group
2.450.03+1.24%10.91M26.41M2.432.422.462.392.02B2.02B824.79M824.79M+7.46%-2.00%+11.36%+16.11%+12.90%-25.76%-19.41%--1.32%LossLoss2.89%Real Estate Development
600397Anyuan Coal Industry Group
2.840.03+1.07%66.91M185.07M2.802.812.922.692.81B2.81B989.96M989.96M+14.06%+17.36%+27.93%+35.89%+29.68%-1.73%-6.27%--6.76%LossLoss8.19%Coal Mining
000516Xi'An International Medical Investment
5.950.03+0.51%84.06M498.73M5.905.926.045.8013.45B13.22B2.26B2.22B+12.69%+9.58%+13.98%+26.87%-0.34%-34.18%-26.63%--3.78%LossLoss4.05%Medical Services
002092Xinjiang Zhongtai Chemical
4.380.000.00%35.62M156.77M4.404.384.484.3611.34B11.28B2.59B2.58B+10.05%+7.62%+18.38%+28.45%-8.94%-33.13%-28.20%--1.38%LossLoss2.74%Chemical raw materials
600365Tonghua Grape Wine
2.970.000.00%8.64M25.57M2.992.973.012.911.27B1.24B427.40M418.72M+8.00%+7.22%+12.08%+26.92%+2.06%-26.12%-19.95%--2.06%LossLoss3.37%Internet E-commerce
600629Arcplus Group Plc
9.150.000.00%177.04M1.63B8.379.159.898.378.88B8.64B970.56M944.66M+44.32%+79.41%+80.83%+110.34%+78.36%+68.82%+82.27%1.53%18.74%21.5320.8916.61%Engineering Consultancy Services II
600651Shanghai Feilo Acoustics
5.080.000.00%117.96M595.18M4.965.085.304.8112.74B12.74B2.51B2.51B+30.59%+41.90%+59.25%+78.25%+59.25%+52.10%+41.11%--4.71%267.37338.679.65%Auto Parts
002490Shandong Molong Petroleum Machinery
2.63-0.01-0.38%22.36M59.31M2.622.642.712.602.10B1.42B797.85M541.62M+8.68%+13.85%+24.06%+35.57%+14.85%-42.70%-42.07%--4.13%LossLoss4.17%Special Equipment
600777Shandong Xinchao Energy Corporation
2.34-0.01-0.43%109.33M254.22M2.372.352.402.2915.91B14.90B6.80B6.37B+14.71%+16.42%+26.49%+31.46%+32.95%-7.51%-23.53%--1.72%6.706.134.68%Oil and Gas Extraction II
000070Shenzhen SDG Information
5.73-0.04-0.69%29.73M171.71M5.805.775.915.685.16B5.09B900.34M888.60M+5.72%+9.98%+31.42%+31.12%-23.70%-36.82%-27.83%--3.35%LossLoss3.99%Communications Equipment
600792Yunnan Coal & Energy
4.14-0.03-0.72%82.21M335.04M4.124.174.233.994.60B4.39B1.11B1.06B+7.81%+14.68%+11.59%+29.38%+10.96%+11.56%-9.82%1.67%7.76%Loss31.365.76%Coke II
002424Guizhou Bailing Group Pharmaceutical
4.15-0.04-0.95%45.35M188.98M4.214.194.234.105.80B5.03B1.40B1.21B+11.26%+8.64%+22.42%+11.86%-7.98%-48.06%-48.83%--3.74%LossLoss3.10%Traditional Chinese Medicine Ii
000862Ning Xia Yin Xing Energy
5.79-0.06-1.03%55.35M331.03M5.865.856.215.795.31B3.64B917.95M627.97M+7.42%+15.80%+23.98%+31.89%+3.58%-4.30%-4.93%--8.82%35.7433.097.18%Electricity

News