Yesterday's first board

Watchlist
  • 349821.904
  • +33981.056+10.76%
Market Closed Dec 20 15:00 CST
349821.904High317128.212Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300209Youkeshu Technology
5.750.96+20.04%713.40K4.10M5.754.795.755.755.34B2.82B928.64M490.02M+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%LossLoss0.00%Software Development
301383Minami Acoustics
52.548.76+20.01%9.45M466.47M43.3043.7852.5443.118.56B3.69B162.88M70.26M+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%0.49%13.45%44.0862.8521.54%Consumer Electronics
688691Brite Semiconductor
89.1714.86+20.00%10.01M845.26M74.2874.3189.1773.2810.70B2.27B120.00M25.50M+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%0.48%39.25%95.7862.7521.38%Semiconductors
688693Suzhou Convert Semiconductor
41.366.89+19.99%6.02M240.41M34.5534.4741.3634.473.05B1.57B73.68M37.98M+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%0.65%15.84%Loss170.9119.99%Semiconductors
300323BOE HC SemiTek Corporation
7.751.29+19.97%60.36M450.02M6.576.467.756.4912.58B6.81B1.62B879.15M+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%LossLoss19.51%Optics Optoelectronics
600530Shanghai Jiaoda Onlly
4.020.37+10.14%10.99M43.14M3.673.654.023.663.12B3.12B774.92M774.92M+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%--1.42%2010.00Loss9.86%food processing
600386Beijing Bashi Media
5.230.48+10.11%17.83M91.60M4.774.755.234.724.22B4.22B806.40M806.40M+3.56%+5.02%+25.72%+58.01%+86.79%+11.04%+17.26%0.38%2.21%141.35249.0510.74%Car Service
600545Saurer Intelligent Technology
3.160.29+10.10%215.36M651.41M2.872.873.162.875.65B5.65B1.79B1.79B-17.92%+10.49%+60.41%+128.99%+124.11%+15.75%+17.47%--12.05%Loss158.0010.11%Special Equipment
002494Huasi Holding
4.700.43+10.07%10.45M48.72M4.304.274.704.301.77B1.35B377.31M286.77M-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%--3.64%LossLoss9.37%Clothing and Home Textiles
002379Shandong Hontron Aluminum Industry Holding
8.970.82+10.06%67.92M592.00M8.198.158.978.1610.19B10.19B1.14B1.14B+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--5.98%LossLoss9.94%Industrial Metals
600789Shandong Lukang Pharmaceutical
9.410.86+10.06%128.82M1.18B8.618.559.418.608.46B8.46B898.67M898.67M+7.30%+3.52%+11.10%+38.59%+32.54%+25.80%+33.85%1.17%14.34%21.1034.349.47%Chemical Pharmaceuticals
002329Royal Group Co.,Ltd.
4.490.41+10.05%39.91M175.27M4.124.084.494.123.90B2.96B869.05M659.06M-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%Loss58.319.07%Drinks and Dairy Products
605136Shanghai Lily&Beauty Cosmetics
9.640.88+10.05%17.57M167.13M9.228.769.649.063.86B3.86B400.46M400.46M+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%Internet E-commerce
600965Fortune Ng Fung Food
4.820.44+10.05%13.83M65.32M4.404.384.824.383.95B3.95B818.70M818.70M+1.90%+5.47%+17.27%+40.52%+30.59%-28.07%-23.02%1.02%1.69%Loss40.1710.05%Farming
603648Shanghai Shine-Link International Logistics
11.071.01+10.04%10.05M108.55M10.0710.0611.0710.024.01B4.01B362.41M362.41M+6.03%+12.04%+20.46%+42.47%+45.85%+20.33%+17.64%3.16%2.77%27.6126.1710.44%Logistics
002743Anhui Fuhuang Steel Structure
8.440.77+10.04%11.00M92.80M8.447.678.448.443.67B3.67B435.27M434.57M+32.08%+47.81%+47.55%+132.51%+123.69%+45.95%+42.74%0.79%2.53%48.7938.190.00%Professional Engineering
002856Shenzhen Magic Design & Decoration Engineering
11.511.05+10.04%4.77M54.88M11.5110.4611.5111.511.56B1.39B135.31M121.07M+3.60%+4.73%+13.18%+60.53%+17.33%-17.19%-23.27%--3.94%LossLoss0.00%Decorations II
603518Jinhong Fashion Group
9.430.86+10.04%24.42M222.85M8.548.579.438.523.27B3.24B346.94M344.07M-2.78%+10.29%+21.68%+50.88%+8.89%+7.28%-3.38%2.76%7.10%12.1710.9910.62%Clothing and Home Textiles
000670Infotmic Co.,Ltd
9.210.84+10.04%91.45M821.17M8.278.379.218.247.73B6.65B839.49M722.11M+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%LossLoss11.59%Other ElectronicsⅡ
002047Shenzhen Bauing Construction Holding Group
3.510.32+10.03%98.52M334.88M3.193.193.513.195.32B4.71B1.52B1.34B+0.86%+3.54%+24.47%+138.78%+152.52%+28.10%+21.45%--7.35%LossLoss10.03%Decorations II
002377Hubei Guochuang Hi-Tech Material
3.730.34+10.03%43.60M158.69M3.403.393.733.393.42B3.38B916.33M906.71M+1.91%+8.43%+25.17%+115.61%+106.08%+37.64%+47.43%--4.81%LossLoss10.03%Refining and Trade
600577Tongling Jingda Special Magnet Wire
7.900.72+10.03%228.04M1.75B7.097.187.907.0916.66B16.66B2.11B2.11B+24.21%+20.80%+43.64%+92.68%+99.49%+103.08%+98.99%2.15%10.82%31.3539.1111.28%Power Grid Equipment
603657Jinhua Chunguang Technology
16.681.52+10.03%8.18M131.20M15.1615.1616.6815.002.28B2.25B136.49M135.19M-1.42%+11.72%+26.75%+64.66%+41.96%+10.75%+4.31%0.60%6.05%Loss91.1511.08%Home Appliance Parts Ⅱ
603057Shanghai Ziyan Foods
18.991.73+10.02%4.00M75.16M17.5117.2618.9917.417.87B1.29B414.26M68.06M-0.78%+6.15%+7.41%+21.03%+21.50%-15.56%-7.28%5.79%5.88%23.2223.749.15%Snack Food
600889Nanjing Chemical Fibre
21.741.98+10.02%48.27M1.03B19.8219.7621.7419.827.96B7.96B366.35M366.35M+4.92%-0.82%+92.73%+364.53%+331.35%+282.75%+277.43%--13.18%LossLoss9.72%Chemical Fiber
603721TVZone Media
36.033.28+10.02%20.26M698.75M32.7732.7536.0332.204.68B4.68B130.00M130.00M+2.01%+7.36%+35.86%+73.39%+58.79%+10.28%+28.50%--15.58%LossLoss11.70%Movie Theater Line
000886Hainan Expressway
7.690.70+10.01%79.59M599.90M7.046.997.696.977.60B7.52B988.83M977.84M+6.95%+14.09%+28.17%+76.38%+83.53%+83.97%+90.82%0.91%8.14%90.4783.5910.30%Real Estate Development
002587Shenzhen AOTO Electronics
8.130.74+10.01%168.45M1.34B7.347.398.137.255.30B4.19B651.54M515.22M+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%Loss387.1411.91%Optics Optoelectronics
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
34.613.15+10.01%48.27M1.64B33.0531.4634.6132.3311.35B11.35B328.06M328.06M+12.22%+13.77%+18.12%+94.33%+83.80%+18.20%+28.57%0.58%14.71%39.2046.907.25%Auto Parts
605258Jiangsu Xiehe Electronic
33.193.02+10.01%8.77M280.86M29.7030.1733.1929.612.92B2.92B88.00M88.00M+12.97%+16.05%+21.80%+37.09%+3.72%+24.12%+21.04%1.05%9.97%50.6778.2811.87%Components

News