Yesterday's first board

Watchlist
  • 27008.070
  • +2566.347+10.50%
Not Open Nov 12 15:00 CST
27008.070High24217.602Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300391Changjiang Pharmaceutical Group
8.141.36+20.06%104.53M821.18M6.796.788.146.792.85B2.85B350.34M350.34M+17.12%+10.30%+66.12%+104.52%+127.37%+22.96%+5.17%--29.84%LossLoss19.91%Traditional Chinese Medicine Ii
301000Shanghai Hajime Advanced Material Technology
20.933.49+20.01%9.17M190.71M19.5117.4420.9319.515.07B4.78B242.16M228.55M+28.48%+25.48%+40.38%+61.50%+48.82%+86.40%+42.04%2.49%4.01%36.5949.028.14%Auto Parts
301212Zhejiang Realsun Chemical
26.454.41+20.01%5.81M147.15M22.2022.0426.4521.922.86B714.15M108.00M27.00M+24.88%+23.02%+29.59%+33.65%+0.91%-6.11%-1.31%0.75%21.53%164.2940.2020.55%Chemicals
301209Longkou Union Chemical
33.895.65+20.01%9.20M305.98M28.3128.2433.8928.312.71B830.31M80.00M24.50M+25.66%+26.69%+40.22%+57.26%+14.22%+35.78%+36.87%0.59%37.55%50.4380.1219.76%Chemicals
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
32.695.45+20.01%11.21M355.14M27.6727.2432.6927.273.13B2.05B95.67M62.65M+23.13%+39.17%+43.25%+58.84%+44.71%+0.65%+4.67%0.67%17.90%133.9852.5619.90%Pharmaceutical Business
300912Kailong High Technology
15.842.64+20.00%9.47M146.62M13.9913.2015.8413.991.82B1.36B114.98M85.81M+31.02%+30.91%+35.85%+63.47%+38.83%-18.22%-12.05%--11.03%Loss195.5614.02%Auto Parts
300878Zhejiang Wecome Pharmaceutical
21.843.64+20.00%8.98M187.46M18.2018.2021.8418.203.16B1.21B144.79M55.62M+25.66%+26.54%+29.85%+38.67%+21.71%-10.10%-13.07%1.14%16.15%LossLoss20.00%Traditional Chinese Medicine Ii
300546Shenzhen Emperor Technology
23.053.84+19.99%21.08M471.21M19.7019.2123.0519.504.28B3.07B185.52M133.04M+35.35%+36.31%+40.89%+107.84%+119.31%+45.61%+46.16%--15.85%LossLoss18.48%Computer Equipment
688089Cabio Biotech(Wuhan)
25.104.18+19.98%899.66K22.58M25.1020.9225.1025.104.22B4.22B168.31M168.31M+26.90%+40.15%+61.31%+77.01%+44.42%+37.08%+41.81%0.80%0.54%36.8046.220.00%Chemicals
000767Jinneng Holding Shanxi Electric Power
3.160.29+10.10%168.57M511.42M2.842.873.162.799.72B9.20B3.08B2.91B+16.61%+22.48%+27.42%+33.90%+21.07%+3.27%+4.98%--5.79%LossLoss12.89%Electricity
002524Guangzheng Eye Hospital Group
4.580.42+10.10%60.58M270.77M4.174.164.584.172.37B2.33B518.47M508.30M+15.95%+17.44%+23.78%+40.06%+7.76%-35.31%-28.99%--11.92%Loss254.449.86%Medical Services
002082Wanbangde Pharmaceutical Holding Group
6.560.60+10.07%44.61M287.37M5.945.966.565.944.05B4.05B616.69M616.69M+12.52%+18.84%+42.61%+45.78%+29.63%+3.13%+3.79%1.22%7.23%39.7682.0010.40%Traditional Chinese Medicine Ii
000516Xi'An International Medical Investment
6.560.60+10.07%44.44M290.39M6.355.966.566.3514.83B14.58B2.26B2.22B+20.15%+19.93%+27.88%+43.54%+11.38%-29.99%-19.11%--2.00%LossLoss3.52%Medical Services
002817Anhui Huangshan Capsule
7.220.66+10.06%32.30M226.11M6.606.567.226.562.16B2.09B299.10M290.04M+14.42%+16.08%+24.91%+32.97%+11.68%-16.29%-16.77%1.18%11.14%42.9833.2710.06%Chemical Pharmaceuticals
603311Zhejiang Goldensea Hi-Tech
10.951.00+10.05%23.42M254.31M9.999.9510.959.992.58B2.58B235.88M235.88M+14.42%+15.26%+24.15%+28.82%+15.38%+1.30%+6.73%0.73%9.93%45.4452.399.65%Home Appliance Parts Ⅱ
002691Jikai Equipment Manufacturing
6.900.63+10.05%19.89M134.09M6.256.276.906.172.35B2.32B340.00M335.98M+18.56%+16.95%+23.88%+56.46%+27.54%+12.93%-7.88%--5.92%265.38Loss11.64%Special Equipment
002073Mesnac Co.,Ltd.
9.310.85+10.05%134.29M1.24B8.688.469.318.679.45B9.13B1.01B980.64M+16.81%+18.90%+19.67%+42.35%+14.80%+38.13%+43.89%1.07%13.69%20.2428.387.57%Special Equipment
603657Jinhua Chunguang Technology
15.031.37+10.03%11.14M164.89M13.6213.6615.0313.552.05B2.03B136.49M135.19M+18.35%+22.59%+31.15%+37.89%+7.12%+0.94%-6.01%0.67%8.24%Loss82.1310.84%Home Appliance Parts Ⅱ
600857Ningbo Zhongbai
7.790.71+10.03%6.04M46.46M7.087.087.797.081.75B1.75B224.32M224.32M+13.89%+19.30%+27.91%+37.63%+10.89%-12.52%-16.64%1.09%2.69%Loss28.7510.03%General Retail
600081Dong Feng Electronic Technology
12.621.15+10.03%32.92M389.56M11.3011.4712.6211.296.98B6.98B553.03M553.03M+23.48%+25.95%+32.70%+48.53%+32.75%+10.73%+13.11%0.58%5.95%53.4751.9311.60%Auto Parts
603716Thalys Medical Technology Group Corporation.
8.450.77+10.03%13.97M114.22M7.657.688.457.631.70B1.70B201.34M201.34M+15.44%+18.85%+23.00%+24.63%+11.18%-24.96%-23.81%--6.94%LossLoss10.68%Pharmaceutical Business
002846Guangdong Enpack Packaging
9.440.86+10.02%12.05M112.34M8.748.589.448.743.96B2.43B419.99M257.02M+22.44%+21.81%+34.66%+40.27%+18.35%-5.94%-13.60%0.25%4.69%314.67277.658.16%Packaging Printing
002232Qiming Information Technology
24.372.22+10.02%60.73M1.43B22.1622.1524.3722.169.96B9.96B408.55M408.55M+17.45%+21.36%+29.28%+32.09%+93.11%+18.88%+43.86%0.04%14.87%Loss338.479.98%IT Service Ⅱ
603193Runben Biotechnology
25.912.36+10.02%5.11M128.66M23.8023.5525.9123.5810.48B2.68B404.59M103.34M+8.41%+6.28%+11.83%+51.70%+28.65%+36.66%+45.32%1.35%4.95%34.2346.359.89%Personal Care Products
605088Gsp Automotive Group Wenzhou
22.842.08+10.02%9.56M217.29M21.5920.7622.8421.574.08B3.96B178.54M173.36M+10.50%+19.27%+20.46%+30.14%+2.15%+23.06%+1.96%2.63%5.51%14.1214.356.12%Auto Parts
001255Zhejiang Bofay Electric
27.132.47+10.02%4.90M129.18M25.2024.6627.1324.912.17B542.60M80.00M20.00M+9.40%+12.11%+13.28%+32.34%+5.59%-17.90%-25.08%0.32%24.51%1937.8665.859.00%Plastics
603958Harson Trading(China)Co.,
15.711.43+10.01%11.84M182.13M14.8014.2815.7114.603.45B3.45B219.36M219.36M+13.27%-4.03%+45.33%+92.52%+53.72%+70.21%+73.21%--5.40%LossLoss7.77%Clothing and Home Textiles
605266JZJ Chain Drugstore Corporation
28.902.63+10.01%18.21M515.54M26.6226.2728.9026.284.53B4.07B156.66M140.72M+11.58%+34.36%+35.55%+40.50%-31.82%-30.28%-40.32%3.71%12.94%19.1110.939.97%Pharmaceutical Business
603123Beijing Cuiwei Tower
10.660.97+10.01%84.08M885.22M10.109.6910.6610.108.51B6.95B798.74M652.28M+17.92%+18.05%+32.92%+73.62%+45.23%-26.84%+0.09%--12.89%LossLoss5.78%General Retail
002853Guangdong Piano Customized Furniture
11.321.03+10.01%6.45M71.85M10.2910.2911.3210.292.11B1.50B186.54M132.33M+23.31%+25.92%+43.65%+57.66%+25.31%-20.81%-10.82%1.77%4.87%64.6924.5610.01%Housewares

News