High dividend of 100

Watchlist
  • 1109.205
  • -8.330-0.75%
Market Closed Jan 13 15:00 CST
1120.526High1103.872Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000631Shunfa Hengneng Corporation
3.040.28+10.14%4.53M13.78M3.042.763.043.047.28B7.28B2.40B2.40B+9.75%-2.25%-10.59%+16.03%+27.73%-5.66%+3.40%3.29%0.19%62.0422.030.00%Real Estate Development
002756Yongxing Special Materials Technology
38.551.29+3.46%7.73M296.48M37.1637.2638.7837.0120.78B14.98B539.10M388.69M+1.26%-2.03%-9.93%+6.96%+14.46%-22.51%+2.20%6.49%1.99%15.686.104.75%Energy Metals
000933Henan Shenhuo Coal & Power
17.900.59+3.41%49.88M886.42M17.1717.3118.0017.1140.26B40.15B2.25B2.24B+2.70%+11.04%+3.23%-1.21%-3.19%+14.01%+5.92%6.15%2.22%7.546.825.14%Industrial Metals
300390Canmax Technologies
21.920.44+2.05%12.38M271.54M21.2121.4822.3021.2018.21B14.74B830.75M672.32M-0.95%-9.16%-13.50%-6.44%+29.70%-10.01%-4.90%4.56%1.84%23.9310.985.12%Battery
600997Kailuan Energy Chemical
6.260.11+1.79%6.14M38.12M6.136.156.276.129.94B9.94B1.59B1.59B-4.57%-7.40%-12.81%-9.01%-1.57%-14.09%-7.40%5.48%0.39%13.299.112.44%Coal Mining
000930Cofco Biotechnology
5.170.09+1.77%9.35M47.77M5.065.085.195.029.61B9.60B1.86B1.86B-3.36%-9.93%-13.69%-11.77%+2.78%-22.14%-6.85%--0.50%LossLoss3.35%Processing of Agricultural Products
600382Guangdong Mingzhu Group
4.530.07+1.57%8.12M36.60M4.444.464.584.333.15B3.15B694.41M694.41M+7.86%-0.22%-8.48%+22.43%+26.54%+4.02%+2.95%4.04%1.17%Loss20.415.61%Raw Materials for Steel Metallurgy
600596Zhejiang Xinan Chemical Industrial Group
7.900.12+1.54%9.28M72.74M7.777.787.917.7310.66B10.21B1.35B1.29B-8.14%-12.12%-9.51%-0.63%+3.40%-12.42%-10.02%1.27%0.72%105.3375.962.31%Agrochemicals
002540Jiangsu Asia-Pacific Light Alloy Technology
5.690.08+1.43%7.94M44.56M5.565.615.715.467.12B4.94B1.25B868.71M-3.07%-11.78%-10.95%+1.97%+14.67%-7.20%-7.63%8.52%0.91%13.7112.594.46%Industrial Metals
002191Shenzhen Jinjia Group
3.810.05+1.33%13.15M49.50M3.713.763.813.705.53B5.49B1.45B1.44B-3.54%-13.21%-21.12%-7.07%+13.13%-24.97%-9.29%7.87%0.91%272.1446.462.93%Packaging Printing
600403Henan Dayou Energy
2.680.03+1.13%10.89M28.95M2.642.652.702.616.41B6.41B2.39B2.39B-4.96%-9.46%-18.54%-9.46%+11.67%-29.47%-8.84%--0.46%LossLoss3.40%Coal Mining
000002China Vanke Co.,Ltd.
6.760.07+1.05%91.11M611.01M6.606.696.776.5580.65B65.69B11.93B9.72B-3.15%-10.46%-19.62%-27.85%-5.06%-35.37%-6.89%--0.94%Loss6.633.29%Real Estate Development
002932Wuhan Easy Diagnosis Biomedicine
17.780.18+1.02%1.94M34.20M17.5017.6017.8317.224.13B2.78B232.52M156.09M-8.35%-5.73%-9.97%-0.84%+5.95%-22.10%-3.37%0.84%1.25%395.1155.223.47%Medical Devices
601568Shaanxi Beiyuan Chemical Industry Group
4.020.04+1.01%11.15M44.47M3.963.984.033.9415.97B15.97B3.97B3.97B-3.37%-6.07%-10.07%-0.99%+8.06%-13.36%-4.29%2.49%0.28%87.3942.772.26%Chemical raw materials
600295Inner Mongolia ERDOS Resources
9.110.09+1.00%6.56M59.58M9.029.029.188.9125.50B18.00B2.80B1.98B-5.60%-7.23%-7.32%-4.71%-0.11%+2.36%-6.66%8.78%0.33%12.108.782.99%Raw Materials for Steel Metallurgy
600123Shanxi Lanhua Sci-Tech Venture
7.800.07+0.91%7.51M58.35M7.707.737.827.6611.49B11.49B1.47B1.47B-5.57%-9.83%-11.56%-12.95%-5.22%-24.20%-8.88%9.62%0.51%11.425.482.07%Coal Mining
002022Shanghai Kehua Bio-engineering
5.660.05+0.89%6.50M36.24M5.545.615.715.432.91B2.91B514.32M514.24M-6.60%-15.40%-19.14%-7.97%+5.99%-50.26%-10.30%--1.26%LossLoss4.99%Medical Devices
300770Guangdong South New Media
37.330.32+0.86%1.69M62.78M36.8037.0137.5036.598.55B8.55B229.13M229.13M-2.30%-10.97%-14.30%-3.19%+21.79%+5.10%-7.62%4.98%0.74%13.4512.082.46%TV Broadcast II
601168Western Mining
17.200.14+0.82%33.09M570.94M16.8817.0617.4316.8840.99B40.99B2.38B2.38B+4.62%+5.98%+4.75%-1.15%-4.28%+24.91%+7.03%2.91%1.39%12.3314.703.22%Industrial Metals
603185Hongyuan Green Energy
14.900.11+0.74%7.54M111.28M14.7014.7914.9414.4610.12B10.12B679.02M679.02M-4.12%-12.30%-20.15%+1.64%-8.14%-55.20%-8.31%0.13%1.11%Loss13.663.25%Photovoltaic Equipment
000906Zheshang Development Group
5.910.04+0.68%5.96M34.90M5.795.875.925.764.19B4.15B708.56M702.02M-3.43%-13.34%-16.99%+1.37%-9.63%-15.09%-10.45%5.92%0.85%6.905.892.73%Logistics
600438Tongwei Co.,Ltd
20.180.13+0.65%30.81M622.20M19.9820.0520.4219.8290.85B90.85B4.50B4.50B-4.54%-8.48%-16.16%-1.22%+11.74%-16.37%-8.73%4.48%0.68%Loss6.692.99%Photovoltaic Equipment
002382Blue Sail Medical
4.770.03+0.63%4.93M23.33M4.704.744.774.674.80B4.77B1.01B999.70M-4.02%-9.66%-17.19%-5.92%+9.91%-28.59%-7.02%--0.49%LossLoss2.11%Medical Devices
600395Guizhou Panjiang Refined Coal
4.830.03+0.63%8.42M40.55M4.804.804.844.7910.37B10.37B2.15B2.15B-4.92%-4.55%-8.35%-12.02%-8.52%-18.00%-5.11%5.80%0.39%Loss14.161.04%Coal Mining
603551AUPU Intelligent Technology Corporation
10.170.06+0.59%1.90M19.20M9.9810.1110.279.934.08B4.07B401.34M399.83M-5.04%-8.05%-12.70%+1.60%+8.77%+6.73%-4.78%10.82%0.48%14.0113.193.36%Kitchen and Bathroom Appliances
600162Shenzhen Heungkong Holding
1.760.01+0.57%23.94M41.53M1.741.751.771.695.75B5.75B3.27B3.27B-2.76%-12.00%-21.43%+11.39%+30.37%+11.39%-8.33%9.09%0.73%97.7883.814.57%Real Estate Development
600546Shanxi Coal International Energy Group
11.040.06+0.55%11.83M130.62M10.9810.9811.1710.9121.89B21.89B1.98B1.98B-6.28%-7.62%-11.82%-15.79%-17.98%-34.52%-6.68%5.89%0.60%9.335.142.37%Coal Mining
600985Huaibei Mining Holdings
13.150.07+0.54%12.29M161.52M13.0413.0813.2413.0135.42B35.42B2.69B2.69B-3.02%-5.12%-9.68%-20.25%-11.57%-15.87%-6.54%7.60%0.46%6.685.691.76%Coal Mining
300533Shenzhen Bingchuan Network
18.160.09+0.50%3.52M63.13M17.7018.0718.2417.334.25B2.99B234.30M164.74M-0.22%-10.28%-32.94%+2.83%+28.25%-33.24%-8.10%2.75%2.14%Loss15.575.04%Game Ⅱ
600755Xiamen ITG Group Corp.,Ltd.
6.170.03+0.49%10.31M63.34M6.126.146.186.0813.37B13.16B2.17B2.13B-3.44%-7.77%-8.46%-12.61%-9.66%-4.64%-7.08%8.10%0.48%17.586.991.63%Logistics

News