Flow batteries

Watchlist
  • 1215.861
  • +13.715+1.14%
Market Closed Nov 29 15:00 CST
1226.675High1179.788Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601028Shandong Yulong Gold
12.990.67+5.44%36.99M473.59M12.2812.3213.0212.2810.17B10.17B783.03M783.03M+2.36%+3.34%+7.18%+8.79%+4.33%+14.95%+21.85%0.38%4.72%27.5822.836.01%Precious Metals
300418Kunlun Tech
46.112.06+4.68%102.64M4.66B44.1044.0547.5043.1256.78B56.78B1.23B1.23B+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%0.11%8.34%187.4445.129.94%Game Ⅱ
603067Hubei Zhenhua Chemical
13.200.39+3.04%9.96M129.83M12.6512.8113.2412.656.72B6.72B509.02M509.02M+1.54%+0.92%+4.68%+18.71%+20.57%+28.81%+31.90%1.39%1.96%15.0718.134.61%Chemical raw materials
603065Suqian Unitech Corp.,
8.610.17+2.01%3.76M32.24M8.488.448.668.423.61B1.69B418.97M196.67M+3.86%+3.49%+7.22%+19.25%-4.44%-40.08%-36.92%1.51%1.91%126.6248.102.84%Chemicals
600517State Grid Yingda
5.620.10+1.81%27.98M156.44M5.535.525.685.4932.14B32.14B5.72B5.72B+2.55%-1.23%-3.07%+41.28%+20.96%+16.45%+20.45%1.85%0.49%19.3123.513.44%Diversified Finance
603810Jiangsu Fengshan Group
10.630.18+1.72%7.23M76.03M10.3510.4510.7610.221.76B1.76B165.24M165.24M+3.10%+2.71%+14.42%+38.41%+15.42%-20.79%-20.49%--4.38%LossLoss5.17%Agrochemicals
002145CNNC Hua Yuan Titanium Dioxide
4.510.07+1.58%44.18M198.01M4.434.444.554.3917.46B17.19B3.87B3.81B-1.96%-3.01%+3.44%+37.08%+14.47%-6.86%+1.75%1.13%1.16%32.6841.763.60%Chemical raw materials
002534Xizi Clean Energy Equipment Manufacturing
12.010.18+1.52%4.94M59.02M11.8611.8312.1211.688.88B8.78B739.21M730.82M+3.53%+2.47%-2.91%+24.59%+7.52%-8.32%-3.07%0.83%0.68%21.37162.303.72%Other Power Supply Equipment Ⅱ
300080Henan Yicheng New Energy
4.940.07+1.44%26.22M128.89M4.854.875.014.809.25B9.24B1.87B1.87B+4.66%+1.65%-14.24%+91.47%+41.95%-0.40%+2.07%--1.40%Loss197.604.31%Photovoltaic Equipment
603969Silvery Dragon Prestressed Materials
5.890.07+1.20%40.09M230.66M5.695.825.965.525.03B4.96B854.76M841.60M+6.90%+6.13%+5.56%+41.25%+5.18%-0.84%-0.67%1.19%4.76%22.6529.307.56%General Equipment
000629Pangang Group Vanadium & Titanium Resources
2.880.03+1.05%70.55M201.84M2.852.852.892.8126.77B26.48B9.29B9.20B+0.35%-1.37%-7.69%+27.43%0.00%-18.87%-12.20%--0.77%72.0025.262.81%Raw Materials for Steel Metallurgy
002601LB Group Co., Ltd.
17.820.17+0.96%17.76M316.09M17.6817.6517.9017.6042.52B35.42B2.39B1.99B-2.73%-5.11%-7.62%+15.56%-16.14%+4.27%+7.80%5.05%0.89%11.6513.181.70%Chemical raw materials
600319Weifang Yaxing Chemical
5.270.04+0.76%3.43M17.86M5.205.235.275.122.04B1.66B387.71M315.59M+3.33%+3.54%+11.18%+61.66%+47.21%0.00%-8.82%--1.09%Loss329.382.87%Chemical raw materials
002978Sichuan Anning Iron And Titanium
29.320.22+0.76%1.15M33.62M29.3929.1029.5528.8711.76B8.77B401.00M299.00M+2.77%-1.61%-0.58%+20.55%-4.47%-10.86%-4.38%3.41%0.38%12.9612.562.34%Small Metal
605288Changzhou Kaidi Electrical Inc.
35.150.25+0.72%696.83K24.47M34.8234.9035.3534.732.47B2.47B70.20M70.20M+4.36%+3.11%+7.76%+21.96%+7.33%-22.61%-24.67%1.31%0.99%27.3522.931.78%Automation Equipment
600956China Suntien Green Energy Corporation
7.760.05+0.65%5.40M41.80M7.717.717.797.6432.64B16.80B4.21B2.17B+0.13%-0.77%+1.70%+12.79%-14.12%+0.96%-1.97%2.76%0.25%14.8714.781.95%Electricity
000591CECEP Solar Energy
4.980.02+0.40%41.11M204.48M4.954.965.014.9219.49B17.92B3.91B3.60B-0.20%+0.20%-2.35%+20.87%-0.28%-11.61%-8.36%2.93%1.14%13.7212.361.82%Electricity
000822Shandong Haihua
6.210.02+0.32%25.23M156.59M6.136.196.346.135.56B5.56B895.09M895.09M+1.80%+11.29%+11.09%+21.29%-2.66%-4.17%-7.86%1.61%2.82%10.105.333.39%Chemical raw materials
601727Shanghai Electric Group
8.500.01+0.12%558.79M4.70B8.458.498.778.16132.43B107.57B15.58B12.66B-13.71%-12.82%+4.94%+140.11%+113.57%+87.22%+103.84%--4.42%607.14472.227.19%Other Power Supply Equipment Ⅱ
600157Wintime Energy
1.580.000.00%774.72M1.21B1.561.581.601.5435.10B35.10B22.22B22.22B0.00%+1.94%+13.30%+44.36%+20.20%+16.65%+15.79%0.38%3.49%16.6315.493.80%Coal Mining
000709Hbis Company Limited
2.220.000.00%71.98M159.66M2.212.222.242.1922.95B22.94B10.34B10.34B+1.83%+2.30%-1.77%+19.35%+7.77%+2.78%+6.22%1.80%0.70%27.0721.142.25%General Steel
002169Guangzhou Zhiguang Electric
6.81-0.16-2.30%24.56M166.80M6.906.976.926.695.33B5.17B782.70M758.67M+2.56%+3.03%-4.35%+64.10%+38.68%-4.76%+0.43%1.47%3.24%LossLoss3.30%Power Grid Equipment
002480Chengdu Xinzhu Road&Bridge Machinery
5.27-0.29-5.22%61.66M323.72M5.655.565.695.064.05B4.05B769.17M767.72M+15.57%+6.46%+6.46%+51.87%+55.46%+6.68%+4.15%--8.03%LossLoss11.33%Electricity

News