Home care

Watchlist
  • 1059.016
  • +20.122+1.94%
Market Closed Mar 14 15:00 CST
1059.016High1035.664Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300753Jiangsu Apon Medical Technology
23.211.09+4.93%16.32M369.14M22.9722.1223.7821.802.93B1.91B126.05M82.41M+7.95%+16.46%+7.85%+33.47%+99.91%+97.78%+31.65%0.28%19.80%552.62351.678.95%Medical Devices
603579Shanghai Rongtai Health Technology Corporation
19.200.88+4.80%15.12M278.36M18.5818.3219.9017.513.41B3.41B177.38M177.38M+12.48%+16.29%+16.29%+22.61%+68.46%+45.24%+32.41%5.60%8.52%17.6016.8013.05%Other Home Appliances Ⅱ
300246Guangdong Biolight Meditech
7.560.29+3.99%12.90M95.69M7.207.277.577.202.00B1.60B264.58M211.30M+3.00%+5.59%+9.41%-5.62%+20.19%+4.85%+14.72%--6.11%LossLoss5.09%Medical Devices
300247Youngy Health
4.120.14+3.52%63.91M255.70M3.973.984.243.843.31B3.31B804.04M803.28M+9.57%+11.35%+8.14%-5.94%+66.80%+42.56%+15.08%--7.96%89.57124.8510.05%Other Home Appliances Ⅱ
300199Hybio Pharmaceutical
13.070.42+3.32%31.88M409.45M12.6412.6513.0812.5511.54B9.23B883.24M706.28M+8.20%+9.10%+0.69%-1.21%+41.91%-5.15%+1.40%--4.51%LossLoss4.19%Chemical Pharmaceuticals
300869Contec Medical Systems
14.720.47+3.30%5.34M77.45M14.2514.2514.7214.195.91B3.70B401.80M251.57M+2.94%+5.52%+2.01%-9.53%+13.49%-15.06%+5.60%2.04%2.12%Loss35.643.72%Medical Devices
688793Shenzhen Breo Technology
33.251.00+3.10%2.63M86.17M32.2732.2533.4531.802.86B2.86B85.95M85.95M-8.65%+13.29%+16.87%+3.29%+2.15%+20.47%+11.58%--3.06%LossLoss5.12%Small Appliances
301108Tongling Jieya Biologic Technology
27.990.81+2.98%2.19M60.58M27.1927.1828.0827.072.25B963.58M80.40M34.43M+1.93%+2.94%+0.14%-3.08%+25.74%+1.26%+8.70%1.29%6.35%39.9919.533.72%Personal Care Products
300206Edan Instruments, Inc.
12.840.32+2.56%11.31M143.19M12.5212.5212.9412.417.44B4.34B579.66M338.38M+0.55%+4.99%-5.59%-2.43%+42.67%+30.97%+14.85%1.61%3.34%47.5633.614.23%Medical Devices
003021Shenzhen Zhaowei Machinery & Electronics
147.663.03+2.10%11.07M1.62B147.50144.63150.27143.1035.47B30.45B240.20M206.20M-7.02%+4.50%+30.44%+75.35%+315.36%+225.86%+99.78%0.27%5.37%168.18197.144.96%Motor II
002432Andon Health
42.430.86+2.07%7.85M330.29M41.5041.5742.5041.4520.06B20.05B472.89M472.44M+0.66%+2.31%-2.79%-0.98%+0.78%+4.04%+4.05%0.71%1.66%11.6416.032.53%Medical Devices
300562Guangdong Transtek Medical Electronics
15.900.32+2.05%11.11M173.77M15.5015.5815.9215.323.46B2.56B217.47M161.07M-1.67%-2.99%+1.21%+6.93%+41.84%+93.89%+6.85%1.77%6.90%49.53100.633.85%Medical Devices
300003Lepu Medical Technology
12.060.22+1.86%25.89M310.08M11.8411.8412.0811.8022.68B19.49B1.88B1.62B+1.69%+4.24%-0.99%-1.95%+29.25%-17.37%+6.35%3.92%1.60%32.0718.032.37%Medical Devices
300026Tianjin Chase Sun Pharmaceutical
3.570.06+1.71%44.59M158.05M3.493.513.573.4910.72B9.59B3.00B2.69B+3.48%+2.29%-4.03%-15.20%+11.91%-9.16%-5.80%0.84%1.66%64.9121.122.28%Traditional Chinese Medicine Ii
002980Shenzhen Everbest Machinery Industry
27.230.44+1.64%1.95M52.72M26.7026.7927.2526.603.68B1.96B135.24M71.83M+5.99%+11.64%+6.66%-4.46%+26.65%+36.53%+6.16%2.20%2.72%29.2234.382.43%Power Grid Equipment
301087Cofoe Medical Technology
36.930.57+1.57%1.10M40.16M36.4036.3636.9336.287.72B3.34B209.09M90.57M-0.65%-3.02%-4.33%-3.12%+18.11%+17.58%+4.44%4.87%1.21%29.2230.371.79%Medical Devices
603661Henglin Home Furnishings
30.970.45+1.47%1.15M35.43M30.6930.5231.1330.414.31B4.31B139.07M139.07M+3.03%+2.38%+0.58%-7.08%+2.62%-28.82%+1.08%--0.83%26.4016.372.36%Housewares
000423Dong-E-E-Jiao
59.450.76+1.29%5.40M319.18M58.5158.6959.4858.4338.28B38.28B643.98M643.98M+4.56%+5.33%-1.00%+1.42%+19.84%+6.78%-5.21%4.93%0.84%25.2033.271.79%Traditional Chinese Medicine Ii
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
28.790.36+1.27%2.89M81.64M28.2128.4328.9527.442.88B2.88B100.06M100.06M+14.16%+22.67%+24.69%+11.76%+49.64%-16.37%+31.28%2.08%2.89%37.1518.835.31%Chemicals
002223Jiangsu Yuyue Medical Equipment & Supply
37.200.46+1.25%10.97M404.74M36.6336.7437.2636.4837.29B34.92B1.00B938.67M+0.84%+2.39%-0.40%+5.17%+21.09%+7.67%+1.95%3.23%1.17%21.4815.562.12%Medical Devices
002614Xiamen Comfort Science&Technology Group
7.390.03+0.41%20.34M149.14M7.377.367.397.234.61B3.26B623.48M441.01M+3.94%+7.41%+9.48%-3.02%+37.11%+12.82%+11.63%4.06%4.61%77.7944.522.17%Other Home Appliances Ⅱ

News