CLP Dept. of Electronics

Watchlist
  • 892.811
  • -8.614-0.96%
Market Closed Jan 15 15:00 CST
900.502High888.442Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600071Phenix Optics
23.641.14+5.07%16.49M383.21M22.5022.5024.0022.136.66B6.66B281.57M281.57M+10.21%+13.38%+3.46%+4.46%+51.34%+5.21%+13.38%--5.86%LossLoss8.31%Optics Optoelectronics
002017Eastcompeace Technology
10.020.02+0.20%7.69M76.79M10.0010.0010.069.915.82B5.81B580.43M580.09M+1.31%-3.38%-5.47%-0.79%+27.48%-2.62%-3.38%1.50%1.33%31.1233.851.50%Communications Equipment
600776Eastern Communications
10.600.02+0.19%12.59M133.17M10.6110.5810.6710.4613.31B10.13B1.26B956.00M+3.01%-5.27%-12.11%-2.57%+16.24%-4.75%-5.27%0.58%1.32%93.8186.891.99%Communications Equipment
600990Sun Create Electronics
20.03-0.11-0.55%3.77M75.74M20.0620.1420.3219.935.47B5.39B273.29M269.01M+3.09%-5.87%-9.69%-22.96%+29.48%+0.96%-5.87%--1.40%LossLoss1.94%Military Electronics II
600850CETC Digital Technology
21.52-0.13-0.60%8.10M174.66M21.5821.6521.7521.4314.75B13.19B685.62M613.10M+3.51%-9.96%-6.80%-16.98%+24.03%+2.62%-9.96%2.09%1.32%28.3229.681.48%IT Service Ⅱ
002368Taiji Computer Corporation
22.40-0.14-0.62%8.36M187.81M22.5522.5422.6822.2613.96B13.89B623.23M620.22M+6.87%-5.41%-8.42%-7.86%+30.69%-20.03%-5.41%0.81%1.35%64.9337.211.86%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
21.47-0.17-0.79%11.17M240.69M21.7121.6421.9721.2615.46B14.99B719.89M698.03M+1.80%-8.25%-13.36%-28.72%+28.72%-27.76%-8.25%--1.60%LossLoss3.28%IT Service Ⅱ
002268CETC Cyberspace Security Technology
14.97-0.12-0.80%6.69M100.35M15.1615.0915.1714.8912.66B12.62B845.68M843.28M+2.04%-7.88%-13.82%-18.95%+14.98%-30.98%-7.88%0.40%0.79%213.8636.331.86%Computer Equipment
002415Hangzhou Hikvision Digital Technology
28.10-0.26-0.92%32.77M918.63M28.3728.3628.3727.90259.45B255.87B9.23B9.11B+0.04%-8.47%-7.87%-8.88%-7.26%-12.62%-8.47%3.20%0.36%19.4218.391.66%Computer Equipment
688631Nanjing Les Information Technology
88.21-0.99-1.11%2.63M235.04M89.5989.2091.2187.8414.42B5.40B163.47M61.24M+8.62%+1.29%-6.33%-23.30%+68.08%+169.59%+1.29%0.46%4.29%106.28109.173.78%Software Development
002935Chengdu Spaceon Electronics
15.13-0.17-1.11%4.48M68.47M15.2815.3015.4215.126.46B6.28B426.65M415.09M+0.73%-6.02%-9.51%-9.02%+19.32%-3.17%-6.02%0.44%1.08%80.9174.171.96%Military Electronics II
600877CETC Chips Technology Inc.
12.59-0.16-1.25%7.87M99.43M12.7512.7512.7812.5614.91B14.91B1.18B1.18B+1.37%-4.55%-4.77%-17.23%+14.14%-7.63%-4.55%--0.67%78.2063.591.73%Semiconductors
003031Hebei Sinopack Electronic Technology
49.00-0.66-1.33%1.39M68.04M49.6549.6649.7348.7722.10B8.10B451.05M165.21M+2.38%-6.47%-7.77%-5.84%+11.74%-17.46%-6.47%0.57%0.84%42.8745.121.93%Communications Equipment
002544Cetc Potevio Science&Technology
19.01-0.27-1.40%6.81M129.48M19.2919.2819.3118.8012.94B12.91B680.53M679.12M0.00%-11.29%-10.79%-23.65%+6.92%-3.91%-11.29%0.14%1.00%Loss365.582.65%Communications Services
688475Hangzhou EZVIZ Network
27.95-0.49-1.72%3.15M87.91M28.4028.4428.4027.7122.01B11.45B787.50M409.50M-2.71%-7.42%-9.61%-18.89%-3.62%-7.28%-7.42%1.28%0.77%41.0439.092.43%Computer Equipment
688375Guobo Electronics
45.50-0.84-1.81%818.11K37.46M46.0746.3446.5345.3327.12B12.08B596.01M265.47M+1.38%-7.82%-2.57%-14.79%+7.54%-13.90%-7.82%0.75%0.31%58.6344.742.59%Military Electronics II
600562Glarun Technology
18.12-0.40-2.16%4.33M78.76M18.5018.5218.5218.0222.50B22.36B1.24B1.23B+3.25%-9.08%-7.17%-0.88%+39.71%+33.09%-9.08%0.80%0.35%39.2237.522.70%Military Electronics II

News