Military state-owned enterprises

Watchlist
  • 1059.723
  • -14.299-1.33%
Market Closed Jan 15 15:00 CST
1072.759High1057.340Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600698Hunan Tyen Machinery
6.050.55+10.00%55.38M329.56M5.405.506.055.396.48B5.02B1.07B830.35M+18.40%+33.85%+8.81%+26.04%+81.14%+9.21%+33.85%--6.67%2016.672016.6712.00%Auto Parts
002265Jianshe Industry Group
33.903.08+9.99%84.55M2.80B31.7030.8233.9031.5935.02B13.66B1.03B403.10M+13.00%+45.68%+48.16%+221.63%+298.35%+197.63%+45.68%--20.98%123.72120.217.50%Auto Parts
600071Phenix Optics
23.641.14+5.07%16.49M383.21M22.5022.5024.0022.136.66B6.66B281.57M281.57M+10.21%+13.38%+3.46%+4.46%+51.34%+5.21%+13.38%--5.86%LossLoss8.31%Optics Optoelectronics
601606Anhui Greatwall Military Industry
11.660.36+3.19%22.68M264.21M11.2811.3012.0211.208.44B8.44B724.23M724.23M+4.48%-0.85%-5.51%-4.35%+25.51%-5.91%-0.85%0.07%3.13%Loss315.147.26%Ground Armaments II
600480Ling Yun Industrial Corporation
11.760.34+2.98%70.90M839.68M11.7611.4212.1111.6211.06B10.78B940.50M916.97M+17.01%+8.79%+2.98%+31.10%+32.88%+29.66%+8.79%2.98%7.73%16.0217.504.29%Auto Parts
600523Guizhou Guihang Automotive Components
11.940.18+1.53%4.96M58.89M11.7611.7612.0711.704.83B4.82B404.31M404.04M+5.20%+0.17%-3.01%-15.56%+24.76%-11.41%+0.17%1.02%1.23%28.4329.413.15%Auto Parts
003009Shaanxi Zhongtian Rocket Technology
38.370.33+0.87%1.39M53.42M38.0338.0439.1537.905.96B5.96B155.39M155.39M+4.27%-1.62%-4.53%-11.39%+0.87%-15.85%-1.62%0.21%0.89%81.1262.093.29%Space Equipment II
600178Harbin Dongan Auto Engine
11.190.07+0.63%10.69M119.61M11.1111.1211.3610.905.27B5.22B470.92M466.48M+4.19%-3.87%-9.76%+11.71%+34.90%-15.83%-3.87%0.04%2.29%Loss1243.334.14%Auto Parts
002419Rainbow Digital Commercial
4.850.02+0.41%28.59M139.07M4.804.835.004.765.67B5.67B1.17B1.17B-2.22%-17.24%-12.77%+1.25%+15.75%-9.01%-17.24%3.30%2.45%47.0925.004.97%General Retail
000026FIYTA Precision Technology
9.840.04+0.41%3.82M37.48M9.759.809.919.723.99B3.57B405.76M362.71M+0.41%-5.11%-9.89%-3.15%+11.44%-6.91%-5.11%4.07%1.05%15.0511.991.94%Trinket
600550Baoding Tianwei Baobian Electric
7.540.03+0.40%41.95M315.95M7.487.517.747.3613.89B13.89B1.84B1.84B+0.94%-3.95%-14.03%-32.50%+63.20%+53.25%-3.95%--2.28%LossLoss5.06%Power Grid Equipment
002389Aerospace CH UAV
17.790.05+0.28%18.99M340.77M17.7417.7418.3717.4717.68B17.63B993.61M990.82M+6.34%-1.44%-3.99%-9.65%+37.27%-4.82%-1.44%0.34%1.92%988.33115.525.07%Aeronautical Equipment II
002017Eastcompeace Technology
10.020.02+0.20%7.69M76.79M10.0010.0010.069.915.82B5.81B580.43M580.09M+1.31%-3.38%-5.47%-0.79%+27.48%-2.62%-3.38%1.50%1.33%31.1233.851.50%Communications Equipment
600776Eastern Communications
10.600.02+0.19%12.59M133.17M10.6110.5810.6710.4613.31B10.13B1.26B956.00M+3.01%-5.27%-12.11%-2.57%+16.24%-4.75%-5.27%0.58%1.32%93.8186.891.99%Communications Equipment
600967Inner Mongolia First Machinery Group
9.190.000.00%74.55M691.39M9.169.199.499.0615.64B15.61B1.70B1.70B+17.67%+8.12%+8.85%+17.32%+31.23%+13.98%+8.12%3.56%4.39%24.9118.384.68%Ground Armaments II
600482China Shipbuilding Industry Group Power
23.51-0.01-0.04%10.05M235.74M23.4623.5223.6523.2352.96B52.96B2.25B2.25B-0.17%-3.92%-4.31%-6.14%+19.21%+34.87%-3.92%0.45%0.45%47.6967.951.79%Other Power Supply Equipment Ⅱ
300446Aerospace Intelligent Manufacturing Technology
16.35-0.07-0.43%10.09M164.80M16.3616.4216.4816.1913.82B5.09B845.41M311.54M+4.74%-0.97%-5.00%-11.81%+23.12%+7.28%-0.97%0.61%3.24%19.2832.631.77%Auto Parts
000065Norinco International Cooperation
9.29-0.04-0.43%5.80M53.70M9.299.339.339.219.52B8.63B1.02B928.56M+0.76%-5.01%-8.47%-9.28%-4.03%-17.11%-5.01%0.99%0.63%9.6710.371.29%Professional Engineering
600135Lucky Film
6.32-0.03-0.47%3.84M24.35M6.316.356.426.293.50B3.50B553.31M553.31M+2.27%-4.10%-11.11%-1.56%+43.64%-21.10%-4.10%--0.69%LossLoss2.05%Plastics
600262Inner Mongolia North Hauler Joint Stock
17.82-0.09-0.50%1.11M19.75M17.8817.9117.9517.723.03B3.03B170.00M170.00M+2.18%-2.68%-6.90%-4.91%+13.51%-7.90%-2.68%1.41%0.65%19.3321.371.28%Special Equipment
600495Jinxi Axle
3.73-0.02-0.53%7.44M27.79M3.753.753.773.724.51B4.51B1.21B1.21B+1.91%-1.84%-6.75%-0.53%+17.67%-12.81%-1.84%0.32%0.62%186.50219.411.33%Rail Transit Equipment II
300847HG Technologies
16.46-0.09-0.54%3.62M59.92M16.5016.5516.6916.394.87B4.87B296.01M296.01M+0.92%-3.97%-5.94%-14.49%+16.57%-3.69%-3.97%0.61%1.22%41.2551.121.81%Computer Equipment
600990Sun Create Electronics
20.03-0.11-0.55%3.77M75.74M20.0620.1420.3219.935.47B5.39B273.29M269.01M+3.09%-5.87%-9.69%-22.96%+29.48%+0.96%-5.87%--1.40%LossLoss1.94%Military Electronics II
301311KSEC Intelligent Technology
17.36-0.10-0.57%2.10M36.50M17.4617.4617.5517.304.17B1.51B240.00M87.24M+0.81%-4.04%-11.56%-18.73%+3.39%-29.78%-4.04%0.32%2.40%131.5251.671.43%General Equipment
600705AVIC Industry-Finance Holdings
3.40-0.02-0.58%72.59M246.78M3.403.423.433.3729.99B29.94B8.82B8.80B+2.10%-6.34%-12.37%-0.58%+53.15%+9.68%-6.34%0.29%0.82%147.83103.031.75%Diversified Finance
600850CETC Digital Technology
21.52-0.13-0.60%8.10M174.66M21.5821.6521.7521.4314.75B13.19B685.62M613.10M+3.51%-9.96%-6.80%-16.98%+24.03%+2.62%-9.96%2.09%1.32%28.3229.681.48%IT Service Ⅱ
002368Taiji Computer Corporation
22.40-0.14-0.62%8.36M187.81M22.5522.5422.6822.2613.96B13.89B623.23M620.22M+6.87%-5.41%-8.42%-7.86%+30.69%-20.03%-5.41%0.81%1.35%64.9337.211.86%IT Service Ⅱ
600271Aisino Co.Ltd.
8.47-0.06-0.70%11.46M96.82M8.528.538.538.3815.69B15.69B1.85B1.85B+1.44%-7.03%-12.95%-13.66%+9.57%-18.22%-7.03%0.39%0.62%Loss77.711.76%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
21.47-0.17-0.79%11.17M240.69M21.7121.6421.9721.2615.46B14.99B719.89M698.03M+1.80%-8.25%-13.36%-28.72%+28.72%-27.76%-8.25%--1.60%LossLoss3.28%IT Service Ⅱ
002268CETC Cyberspace Security Technology
14.97-0.12-0.80%6.69M100.35M15.1615.0915.1714.8912.66B12.62B845.68M843.28M+2.04%-7.88%-13.82%-18.95%+14.98%-30.98%-7.88%0.40%0.79%213.8636.331.86%Computer Equipment

News