Chemical Bonds (AMC)

Watchlist
  • 1289.176
  • -21.978-1.68%
Market Closed Jan 27 15:00 CST
1318.086High1288.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600282Nanjing Iron & Steel
4.640.22+4.98%46.87M215.87M4.424.424.704.4228.61B28.61B6.17B6.17B+4.50%+3.11%+0.22%+5.94%+5.45%+45.45%-1.07%7.54%0.76%12.9213.456.34%General Steel
600163Zhongmin Energy
5.510.19+3.57%17.43M95.96M5.355.325.615.3210.49B10.49B1.90B1.90B+1.47%+2.99%-10.26%-7.39%+4.36%+29.65%-9.52%1.27%0.92%14.9315.435.45%Electricity
000993Fujian Mindong Electric Power
8.330.17+2.08%7.09M59.14M8.228.168.418.173.81B3.66B457.95M439.75M+0.36%+2.46%-4.14%-13.05%-3.03%-18.65%-0.24%2.40%1.61%138.8316.272.94%Electricity
000886Hainan Expressway
6.280.07+1.13%21.34M134.37M6.216.216.396.186.21B6.14B988.83M977.84M+1.45%+8.65%-21.30%+8.84%+37.12%+49.17%-19.18%1.11%2.18%73.8868.263.38%Real Estate Development
600020Henan Zhongyuan Expressway
4.110.04+0.98%14.95M61.75M4.084.074.164.069.24B9.24B2.25B2.25B+1.23%+6.75%-3.97%+3.01%+10.48%+13.50%-2.61%3.63%0.67%12.4911.142.46%Railway Highways
002657Sinodata Co., Ltd.
19.440.17+0.88%53.11M1.03B19.8819.2720.3918.506.61B6.54B340.05M336.36M+6.93%+15.17%+1.51%+1.94%+67.88%+14.35%+6.11%--15.79%LossLoss9.81%IT Service Ⅱ
601158Chongqing Water Group
4.620.04+0.87%10.02M46.52M4.584.584.674.5722.18B22.18B4.80B4.80B+0.43%+1.99%-6.67%-7.23%-8.88%-19.94%-5.71%3.66%0.21%59.2320.352.18%Environmental Governance
000401Tangshan Jidong Cement
4.960.03+0.61%23.82M119.58M4.934.935.144.9213.18B7.90B2.66B1.59B-3.13%+0.61%-7.64%-15.50%+9.98%-19.74%-5.16%--1.50%LossLoss4.46%Cements
600475Wuxi Huaguang Environment & Energy Group
9.020.05+0.56%3.32M30.10M8.948.979.128.948.62B8.50B955.97M942.41M+0.22%+2.50%-1.74%+1.92%+2.73%-18.88%+0.11%4.99%0.35%12.1911.642.01%Electricity
600507Fangda Special Steel Technology
4.140.02+0.49%17.66M73.27M4.124.124.184.119.58B9.58B2.31B2.31B-1.66%0.00%+0.98%-5.26%+3.50%-5.69%+2.22%2.42%0.76%32.8613.891.70%Special Steel II
600704Wuchan Zhongda Group
4.760.02+0.42%35.54M170.18M4.764.744.824.7524.72B24.53B5.19B5.15B-0.21%+3.03%-8.11%-6.30%+9.17%+13.33%-5.93%4.41%0.69%7.686.831.48%Logistics
600489Zhongjin Gold Corp.,Ltd
13.130.05+0.38%38.87M511.59M13.0813.0813.2713.0663.65B63.65B4.85B4.85B+1.23%+2.26%+8.24%-7.47%-18.24%+44.48%+9.14%3.06%0.80%17.9421.381.61%Precious Metals
600784Luyin Investment Group
5.860.02+0.34%6.45M38.15M5.885.845.995.853.96B3.33B675.65M568.18M-5.33%+5.97%-3.14%-2.50%+22.85%-4.09%-0.51%1.02%1.14%14.9915.032.40%Comprehensive II
000652Tianjin TEDA
3.820.01+0.26%19.41M75.16M3.873.813.973.825.64B5.63B1.48B1.47B-1.29%+2.96%-12.18%-16.59%+18.27%-0.26%-7.73%1.05%1.32%30.5630.813.94%Comprehensive II
000960Yunnan Tin Co.,Ltd.
14.450.02+0.14%16.76M242.80M14.4314.4314.5914.3923.78B23.78B1.65B1.65B+1.19%+1.55%+0.70%-8.14%+3.51%+6.80%+3.73%2.49%1.02%14.9016.881.39%Small Metal
002057Sinosteel New Materials
7.280.01+0.14%7.74M56.76M7.287.277.407.275.52B5.46B758.48M750.14M+0.55%+4.15%-4.21%-12.39%+9.15%-0.67%+0.83%3.17%1.03%29.7120.111.79%Professional Services
601700Changshu Fengfan Power Equipment
4.260.000.00%8.97M38.74M4.274.264.364.264.87B4.87B1.14B1.14B-2.07%+3.90%-9.55%-14.46%+7.30%-13.41%-5.33%1.17%0.79%42.6071.002.35%Power Grid Equipment
002285Shenzhen Worldunion Group Incorporated
2.36-0.01-0.42%33.50M80.45M2.392.372.452.364.70B4.66B1.99B1.98B-5.60%-0.84%-14.49%-15.71%+42.17%+0.43%-8.88%--1.70%LossLoss3.80%Real Estate Services
600252Guangxi Wuzhou Zhongheng Group
2.31-0.01-0.43%37.21M86.78M2.302.322.372.307.75B7.72B3.35B3.34B-2.12%+0.87%-10.12%-18.95%+2.67%-4.94%-6.10%0.43%1.11%Loss92.403.02%Traditional Chinese Medicine Ii
000531Guangzhou Hengyun Enterprises Holding
6.13-0.03-0.49%6.52M40.43M6.176.166.286.106.38B5.58B1.04B909.75M-3.01%+6.06%+2.34%+11.45%+23.09%-7.40%+6.42%1.63%0.72%34.4421.812.92%Electricity
000563Shaanxi International Trust
3.55-0.03-0.84%71.80M257.37M3.603.583.643.5318.15B18.15B5.11B5.11B-1.39%+6.29%-4.83%-11.47%+22.41%+21.99%-0.28%3.10%1.40%15.3016.753.07%Diversified Finance
601177Hangzhou Advance Gearbox Group
9.07-0.10-1.09%3.92M35.81M9.179.179.259.073.70B3.63B407.98M400.06M+1.68%+14.52%+6.21%+0.78%+22.57%-5.03%+9.54%0.55%0.98%16.2317.511.96%General Equipment
002451Shanghai Morn Electric Equipment
6.26-0.07-1.11%5.40M34.11M6.366.336.446.222.75B2.75B439.20M439.15M-3.99%+3.99%-4.43%-19.85%+25.70%-10.57%-0.32%0.16%1.23%149.05169.193.48%Power Grid Equipment
603153Shanghai Research Institute of Building Sciences Group
17.80-0.22-1.22%3.90M70.21M18.1418.0218.2717.797.30B2.40B409.86M135.00M-0.17%+4.15%-3.78%-6.22%+7.88%-4.46%-14.30%1.35%2.89%22.2523.122.66%Engineering Consultancy Services II
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
19.76-0.25-1.25%3.85M76.66M20.0220.0120.2619.699.25B9.24B467.95M467.77M-1.35%+6.24%-1.20%-6.48%+18.96%+4.44%+2.38%--0.82%85.9187.052.85%Medical Devices
601106China First Heavy Industries
2.63-0.04-1.50%26.82M71.38M2.672.672.722.6318.04B18.04B6.86B6.86B-1.50%-2.23%-13.20%-16.77%+8.68%-6.07%-9.62%--0.39%LossLoss3.37%Special Equipment
601688Huatai
16.99-0.26-1.51%38.71M663.99M17.3517.2517.3516.99153.37B123.93B9.03B7.29B+0.59%+3.91%-6.29%-3.85%+33.57%+31.10%-3.41%3.41%0.53%9.7812.032.09%Securities II
002686Zhejiang Yilida Ventilator
5.21-0.08-1.51%7.96M42.35M5.335.295.435.202.95B2.72B566.24M522.73M-5.79%-7.62%-7.79%-13.17%+24.94%-20.58%-2.80%0.38%1.52%236.82144.724.35%General Equipment
000908Hunan Jingfeng Pharmaceutical
4.21-0.07-1.64%12.80M54.56M4.264.284.374.213.70B3.32B879.77M788.90M-8.87%-4.54%-14.08%-6.44%+143.35%+32.39%-13.91%--1.62%LossLoss3.74%Chemical Pharmaceuticals
300355M-Grass Ecology And Environment
4.68-0.08-1.68%47.49M226.39M4.754.764.884.687.51B6.39B1.60B1.37B-9.65%+4.23%-13.97%-41.86%+100.00%+30.84%-8.77%0.49%3.48%468.0030.194.20%Infrastructure

News