Chemical Bonds (AMC)

Watchlist
  • 1378.423
  • +3.310+0.24%
Trading Nov 28 13:37 CST
1382.796High1370.387Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000793Huawen Media Group
2.800.23+8.95%193.75M529.81M2.572.572.832.555.59B5.49B2.00B1.96B+4.48%+1.82%+1.08%+137.29%+258.97%+21.74%+28.44%--9.88%LossLoss10.90%publishing
000886Hainan Expressway
6.630.53+8.69%79.24M519.28M6.116.106.716.106.56B6.48B988.83M977.84M+7.28%+4.91%+11.24%+58.61%+45.08%+52.41%+63.70%0.75%8.10%78.0072.0710.00%Real Estate Development
600318Anhui Xinli Finance
9.410.35+3.86%48.78M452.59M9.079.069.509.054.82B4.82B512.73M512.73M-1.16%-5.05%+8.66%+81.66%+55.02%+36.57%+34.05%--9.51%204.57168.044.97%Diversified Finance
000567Hainan Haide Capital Management
7.690.25+3.36%23.94M182.48M7.447.447.767.4315.03B14.99B1.95B1.95B-1.03%-10.79%-8.34%+51.38%+20.87%-0.04%+9.26%3.81%1.23%23.9617.094.44%Diversified Finance
600163Zhongmin Energy
6.490.20+3.18%16.96M108.46M6.236.296.526.2312.35B12.35B1.90B1.90B+3.34%+14.87%+6.39%+38.97%+31.38%+44.87%+50.93%1.08%0.89%17.5918.184.61%Electricity
002786Shenzhen Silver Basis Technology
11.080.33+3.07%20.11M220.31M10.9610.7511.1510.755.49B5.47B495.61M494.11M-1.16%-8.81%-18.59%+71.52%+26.92%-9.25%-31.01%--4.07%21.1522.433.72%Special Equipment
002285Shenzhen Worldunion Group Incorporated
3.120.09+2.97%47.97M147.94M3.013.033.123.006.22B6.16B1.99B1.98B-2.50%-5.45%+18.18%+83.53%+69.57%+16.85%+29.46%--2.43%LossLoss3.96%Real Estate Services
002686Zhejiang Yilida Ventilator
5.920.17+2.96%8.08M47.46M5.745.755.975.743.35B3.09B566.24M522.73M-1.17%-3.74%-6.92%+55.79%+30.68%-7.64%-12.30%0.34%1.55%269.09164.444.00%General Equipment
600622Everbright Jiabao
3.910.11+2.89%79.20M303.98M3.813.803.953.765.86B5.86B1.50B1.50B-2.98%-11.54%-21.01%+142.86%+81.86%+43.22%+51.55%--5.28%LossLoss5.00%Real Estate Development
600704Wuchan Zhongda Group
5.390.12+2.28%74.69M402.14M5.305.275.455.2927.99B27.78B5.19B5.15B+0.56%+1.13%+7.58%+26.53%+18.46%+22.50%+27.73%3.90%1.45%8.697.733.04%Logistics
600657Cinda Real Estate
4.710.10+2.17%31.22M145.80M4.594.614.734.5913.43B13.43B2.85B2.85B-3.09%-10.63%-12.13%+64.11%+37.72%+14.60%+31.20%--1.10%84.1126.613.04%Real Estate Development
601177Hangzhou Advance Gearbox Group
8.920.18+2.06%3.96M35.10M8.748.748.928.653.64B3.57B407.98M400.06M+1.83%+3.48%+0.22%+28.35%+17.52%-3.78%-13.57%0.56%0.99%15.9617.223.09%General Equipment
002451Shanghai Morn Electric Equipment
6.840.11+1.63%6.72M45.59M6.746.736.846.703.00B3.00B439.20M439.15M+0.29%-3.53%-10.00%+41.91%+28.09%-2.43%-1.87%0.15%1.53%162.86184.862.08%Power Grid Equipment
601158Chongqing Water Group
5.000.08+1.63%9.46M47.07M4.914.925.024.9024.00B24.00B4.80B4.80B0.00%+0.81%+1.01%+1.63%+2.65%-6.56%-9.11%3.38%0.20%64.1022.032.44%Environmental Governance
300674Yusys Technologies
21.260.32+1.53%26.67M572.19M21.2020.9421.8821.1014.97B14.95B704.06M703.18M-3.67%-10.37%-17.21%+117.60%+86.25%+20.76%+32.17%0.94%3.79%34.9745.923.73%IT Service Ⅱ
600784Luyin Investment Group
6.130.09+1.49%6.44M39.24M6.006.046.156.004.14B3.48B675.65M568.18M+0.82%-0.16%0.00%+29.60%+23.34%+2.51%+0.66%0.98%1.13%15.6815.722.48%Comprehensive II
601700Changshu Fengfan Power Equipment
5.010.07+1.42%15.42M77.39M4.944.945.094.915.72B5.72B1.14B1.14B-2.34%+1.83%+1.83%+38.02%+4.59%+1.01%+1.01%1.00%1.35%50.1083.503.64%Power Grid Equipment
000401Tangshan Jidong Cement
5.840.07+1.21%8.26M47.81M5.755.775.845.7315.52B9.04B2.66B1.55B+0.52%+1.57%-1.68%+34.56%+31.53%-17.05%-8.61%--0.53%LossLoss1.91%Cements
600507Fangda Special Steel Technology
4.180.05+1.21%13.81M57.33M4.134.134.194.129.67B9.67B2.31B2.31B-1.65%-1.42%-5.22%+10.00%+2.45%-13.28%-7.32%2.39%0.60%33.1714.031.70%Special Steel II
300355M-Grass Ecology And Environment
6.140.07+1.15%103.57M625.60M6.046.076.165.939.85B8.39B1.60B1.37B-7.25%-11.53%-14.01%+177.83%+138.26%+46.64%+64.74%0.37%7.58%614.0039.613.79%Infrastructure
000563Shaanxi International Trust
3.850.04+1.05%69.74M267.59M3.813.813.873.7919.69B19.69B5.11B5.11B-3.75%-7.23%-4.23%+40.51%+33.68%+27.91%+30.07%2.08%1.36%16.5918.162.10%Diversified Finance
000987Guangzhou Yuexiu Capital Holdings Group
7.460.07+0.95%22.16M165.09M7.417.397.547.3737.43B37.41B5.02B5.02B-3.37%-9.25%-4.11%+53.18%+37.38%+16.02%+27.52%2.28%0.44%18.1515.572.30%Diversified Finance
000652Tianjin TEDA
4.390.04+0.92%13.13M57.53M4.344.354.424.316.48B6.47B1.48B1.47B-2.01%-1.35%-9.11%+49.32%+36.76%+9.75%+14.03%0.91%0.89%35.1235.402.53%Comprehensive II
000531Guangzhou Hengyun Enterprises Holding
5.880.05+0.86%4.02M23.66M5.825.835.915.816.12B5.35B1.04B909.75M-1.34%+0.68%+4.81%+29.80%+3.89%-13.53%-10.77%1.70%0.44%33.0320.931.72%Electricity
603153Shanghai Research Institute of Building Sciences Group
19.530.16+0.83%3.34M65.29M19.3719.3719.7519.308.00B2.64B409.86M135.00M-6.06%-12.54%+4.38%+3.06%+11.35%+17.79%-6.51%1.23%2.47%24.4125.362.32%Engineering Consultancy Services II
600252Guangxi Wuzhou Zhongheng Group
2.650.02+0.76%41.74M110.85M2.622.632.692.609.11B9.08B3.44B3.43B-0.38%-3.28%+2.32%+18.30%+14.22%+1.92%+6.00%0.38%1.22%Loss106.003.42%Traditional Chinese Medicine Ii
600475Wuxi Huaguang Environment & Energy Group
9.550.07+0.74%3.30M31.45M9.459.489.589.449.13B9.00B955.97M942.41M-1.24%+1.38%+4.60%+12.62%+0.63%+0.84%-4.98%3.66%0.35%12.9112.321.48%Electricity
000993Fujian Mindong Electric Power
9.140.06+0.66%3.48M31.80M9.079.089.189.034.19B4.02B457.95M439.75M-0.87%-1.72%-1.51%+19.63%-6.83%-2.35%-8.60%2.19%0.79%152.3317.851.65%Electricity
600864Harbin Hatou Investment
6.600.04+0.61%24.23M159.16M6.566.566.626.5013.73B13.73B2.08B2.08B-3.93%-5.31%-11.29%+40.43%+32.53%+7.49%+15.99%--1.17%31.4366.671.83%Securities II
002057Sinosteel New Materials
7.990.04+0.50%10.21M81.44M7.907.958.027.866.06B5.99B758.48M750.14M-1.24%-1.11%+5.13%+28.66%+9.62%-4.30%+1.67%2.27%1.36%32.6122.072.01%Professional Services

News