Spectrum AI

Watchlist
  • 1497.830
  • +59.448+4.13%
Market Closed Jan 23 15:00 CST
1542.727High1474.463Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300010Doushen(Beijing) Education & Technology Inc.
7.251.00+16.00%425.47M2.99B6.576.257.506.5014.98B12.06B2.07B1.66B+6.77%+12.40%+13.46%-24.40%+197.13%+190.00%+16.75%--25.58%61.44483.3316.00%education
688400LUSTER LightTech
23.751.33+5.93%20.61M506.85M23.6022.4225.9023.3711.01B5.69B463.50M239.72M+9.80%+14.40%+2.68%+4.72%+70.13%+7.17%+8.35%0.21%8.60%79.7067.0911.29%Special Equipment
300688Dark Horse Technology Group
27.951.40+5.27%18.25M510.51M26.7126.5529.0026.514.68B3.97B167.38M141.93M+0.18%+0.14%-13.52%+9.78%+17.63%+2.74%-12.68%0.02%12.86%Loss481.909.38%education
300634Richinfo Technology
21.430.87+4.23%40.49M896.14M21.3020.5622.9921.159.67B9.32B451.21M434.68M+4.28%+7.63%-5.64%-0.55%+34.04%+13.56%-1.70%0.98%9.32%45.4029.818.95%IT Service Ⅱ
300825IAT Automobile Technology
11.020.33+3.09%21.24M236.31M10.7610.6911.3810.755.49B5.34B498.04M484.41M-4.26%-2.22%-2.74%-8.55%+1.94%-11.70%-2.48%--4.39%1377.50153.065.89%Car Service
300925Shenzhen Farben Information Technology
23.090.66+2.94%46.34M1.09B23.0022.4324.3022.749.90B7.63B428.71M330.58M+3.82%+11.06%-1.16%-22.26%+144.08%+92.88%+3.64%0.35%14.02%71.4987.466.96%Software Development
300674Yusys Technologies
19.400.34+1.78%36.83M731.85M19.7319.0620.3019.4013.66B13.64B704.06M703.18M+2.11%+7.30%-3.67%-23.29%+87.44%+31.22%-0.61%1.03%5.24%31.9141.904.72%IT Service Ⅱ
605069Beijing ZEHO Waterfront Ecological Environment Treatment
7.010.12+1.74%5.31M37.59M6.986.897.286.941.48B589.97M211.70M84.16M-9.20%-6.16%-6.78%-26.75%+20.45%-32.01%-8.13%--6.31%LossLoss4.94%Environmental Governance
002712Simei Media
5.360.09+1.71%39.66M213.99M5.335.275.505.322.92B2.90B544.28M540.91M-14.51%+5.30%+0.94%-14.79%+52.27%-2.37%+5.10%--7.33%LossLoss3.42%Advertising Marketing
002657Sinodata Co., Ltd.
17.990.29+1.64%28.34M524.82M18.1017.7019.0917.976.12B6.05B340.05M336.36M-2.07%+3.39%-6.11%+1.18%+61.20%+3.21%-1.80%--8.43%LossLoss6.33%IT Service Ⅱ
300133Zhejiang Huace Film & TV
7.040.07+1.00%80.62M576.90M7.106.977.277.0213.38B11.43B1.90B1.62B+1.00%+4.61%-7.37%-11.67%+21.59%+26.17%-2.49%0.58%4.97%60.6935.023.59%Movie Theater Line
688158Ucloud Technology Co., Ltd
13.330.10+0.76%13.59M185.24M13.5013.2313.9513.336.04B5.36B453.10M402.26M-0.22%+2.46%-8.26%-9.81%+36.30%-10.72%-4.65%--3.38%LossLoss4.69%IT Service Ⅱ
300846Capitalonline Data Service
12.660.06+0.48%32.38M418.49M12.8112.6013.2012.656.34B4.94B500.46M390.26M-3.58%+6.21%-2.84%-18.48%+35.69%-6.98%-8.99%--8.30%LossLoss4.37%IT Service Ⅱ
300571Hangzhou Anysoft Information Technology
24.210.06+0.25%4.22M104.08M24.6124.1524.9724.213.38B2.80B139.53M115.61M-3.62%+1.59%-6.63%-14.90%+24.22%-25.21%-3.47%--3.65%LossLoss3.15%Communications Services
300047Shenzhen Tianyuan Dic Information Technology
11.320.000.00%26.72M310.79M11.4811.3211.8911.327.22B6.22B637.74M549.72M-2.83%+2.44%-6.52%-30.64%+73.09%+37.46%-3.66%0.13%4.86%290.26257.275.04%Software Development

News