HUAWEI PANGU

Watchlist
  • 1601.452
  • -10.377-0.64%
Market Closed Jan 15 15:00 CST
1624.889High1593.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002649Beyondsoft Corporation
12.280.63+5.41%45.99M560.43M11.7711.6512.5611.687.19B6.74B585.34M548.64M+11.84%+1.32%-5.83%+0.99%+62.86%+1.71%+1.32%0.21%8.38%41.9133.107.55%IT Service Ⅱ
000409Yunding Technology
9.130.28+3.16%27.05M244.49M8.848.859.298.796.19B3.87B678.44M423.34M+7.79%+2.47%-3.59%+0.77%+19.66%+1.33%+2.47%--6.39%58.90100.335.65%IT Service Ⅱ
603039Weaver Network Technology
47.360.94+2.02%2.41M112.83M46.4346.4247.5845.8612.34B12.34B260.60M260.60M+12.76%-3.35%-2.35%+21.82%+58.57%+9.44%-3.35%0.48%0.92%48.6769.043.71%Software Development
300229TRS Information Technology
19.140.26+1.38%62.08M1.20B18.8818.8819.7518.8716.72B15.21B873.62M794.70M+8.81%-8.60%-5.39%+1.48%+49.77%+19.77%-8.60%0.16%7.81%290.00455.714.66%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
20.080.07+0.35%204.94M4.19B21.0020.0121.1819.8932.10B31.88B1.60B1.59B+8.25%-0.30%-11.93%-19.10%+261.15%+126.64%-0.30%--12.91%LossLoss6.45%IT Service Ⅱ
300275Chongqing Mas Sci.&Tech.
13.220.04+0.30%8.45M111.22M13.1813.1813.3012.934.03B3.37B304.69M255.04M+2.56%-10.07%-8.83%+5.09%+42.76%+18.07%-10.07%0.17%3.31%72.6489.932.81%Computer Equipment
300541Beijing Advanced Digital Technology
11.300.01+0.09%30.16M342.28M11.3011.2911.5811.164.86B4.13B430.04M365.21M-0.88%-16.61%-11.09%-16.61%+44.32%-1.80%-16.61%0.81%8.26%55.1230.793.72%IT Service Ⅱ
300182Beijing Jetsen Technology
5.91-0.02-0.34%156.67M922.01M5.905.936.045.8115.74B13.24B2.66B2.24B+6.29%+0.68%-10.18%-0.34%+61.48%+17.03%+0.68%--7.00%41.3334.973.88%Movie Theater Line
300352Beijing VRV Software Corporation
5.10-0.03-0.58%34.80M177.86M5.125.135.185.057.39B6.23B1.45B1.22B+4.72%-3.41%-17.87%-18.27%+36.36%+8.28%-3.41%--2.85%Loss1020.002.53%Software Development
600850CETC Digital Technology
21.52-0.13-0.60%8.10M174.66M21.5821.6521.7521.4314.75B13.19B685.62M613.10M+3.51%-9.96%-6.80%-16.98%+24.03%+2.62%-9.96%2.09%1.32%28.3229.681.48%IT Service Ⅱ
603636Linewell Software
10.62-0.11-1.03%8.05M86.02M10.7310.7310.7810.606.16B6.16B580.36M580.36M+3.31%+1.14%-5.60%-4.75%+39.74%-14.64%+1.14%0.46%1.39%Loss109.481.68%IT Service Ⅱ
300366Troy Information Technology
8.73-0.10-1.13%14.00M122.62M8.838.838.898.675.30B4.63B607.58M530.50M+2.83%-6.13%-19.17%-19.17%+30.30%-31.37%-6.13%--2.64%LossLoss2.49%Software Development
688609Unionman Technology Co.,Ltd.
9.72-0.13-1.32%10.17M99.25M9.809.859.909.674.86B4.86B500.00M500.00M+1.78%-8.30%-8.30%-27.89%+21.65%-28.84%-8.30%--2.03%LossLoss2.34%Black Appliances
300687Guangzhou Sie Consulting
17.43-0.24-1.36%4.76M83.29M17.6117.6717.7317.367.15B5.67B410.12M325.38M+3.20%-4.23%-10.29%-10.80%+36.17%-17.00%-4.23%0.63%1.46%32.4028.112.09%IT Service Ⅱ
002261Talkweb Information System
17.62-0.33-1.84%58.37M1.04B17.9917.9518.0517.5922.13B19.87B1.26B1.13B+1.91%-3.77%-5.78%-30.27%+71.23%+18.81%-3.77%--5.18%Loss489.442.56%Software Development
301236iSoftStone Information Technology
53.78-1.87-3.36%30.58M1.66B55.1055.6555.4253.5351.25B36.59B952.94M680.32M+4.20%-8.40%-7.83%-19.37%+57.62%+13.08%-8.40%0.33%4.49%199.1996.043.40%IT Service Ⅱ

News