HK Tech and Internet Stocks

Watchlist
  • 1096.221
  • -0.700-0.06%
Trading Dec 4 11:54 CST
1101.636High1087.503Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
09961TRIP.COM-S
533.00016.500+3.19%707.57K375.38M530.000516.500534.500525.000347.04B347.04B651.11M651.11M+5.96%+7.16%+1.43%+42.67%+35.83%+93.82%+92.00%--0.11%19.3131.711.84%Travel and Sightseeing
09999NTES-S
141.4002.300+1.65%1.62M228.39M139.600139.100141.900138.800455.66B455.66B3.22B3.22B+4.18%+5.35%+14.57%+15.50%-2.24%-18.18%+3.38%2.70%0.05%14.9314.042.23%Gaming software
03690MEITUAN-W
168.1002.600+1.57%20.26M3.38B166.300165.500170.600164.8001.02T1.02T6.09B6.09B-4.60%-3.83%-11.20%+40.91%+49.29%+63.20%+105.25%--0.33%29.0166.893.51%online retailer
01698TME-SW
47.5000.650+1.39%7.60K359.70K47.10046.85047.65047.100163.03B163.03B3.43B3.43B+8.20%+9.70%+7.47%+17.43%-16.52%+50.48%+41.94%1.13%0.00%24.5430.031.17%Film and Television Entertainment
01810XIAOMI-W
29.1000.0000.00%67.34M1.96B29.40029.10029.55028.850726.41B726.41B24.96B24.96B+2.83%+3.93%+5.43%+56.96%+69.78%+87.50%+86.54%--0.27%33.8437.652.41%Telecommunication Equipment
00700TENCENT
404.000-0.400-0.10%6.32M2.55B402.200404.400405.600401.2003.74T3.74T9.27B9.27B+0.30%-1.66%-3.76%+8.19%+8.95%+27.77%+39.21%0.86%0.07%19.8929.451.09%Digital Solution Service
09888BIDU-SW
83.850-0.300-0.36%1.79M149.59M83.95084.15084.25082.800235.22B235.22B2.81B2.81B+1.82%-0.18%-5.15%+5.14%-8.21%-30.13%-27.78%--0.06%10.0210.491.72%Interactive media and services
06618JD HEALTH
28.900-0.200-0.69%1.86M53.55M29.05029.10029.25028.55092.44B92.44B3.20B3.20B+3.96%0.00%+1.40%+23.50%+18.20%-27.57%-26.09%--0.06%32.2239.112.41%Pharmaceutical distribution
02076BOSS ZHIPIN-W
53.500-0.400-0.74%600.0032.07K53.40053.90053.50053.40047.98B47.98B896.83M896.83M+12.75%-0.74%-7.76%+16.18%-32.19%-6.71%-7.52%--0.00%30.7639.540.19%Other Support Services
02423BEKE-W
50.500-0.400-0.79%156.80K7.92M51.00050.90051.00050.050176.92B176.92B3.50B3.50B+1.00%-5.61%-12.93%+29.49%+23.32%+25.83%+19.15%1.86%0.00%38.3227.251.87%Real Estate Agent
00241ALI HEALTH
3.650-0.030-0.82%17.03M62.03M3.6703.6803.6903.60058.74B58.74B16.09B16.09B-0.82%-4.70%-13.51%+25.86%+2.82%-21.67%-13.92%--0.11%43.9859.842.45%Pharmaceutical distribution
09988BABA-W
83.700-0.750-0.89%30.50M2.54B83.35084.45083.95082.6001.60T1.60T19.12B19.12B-1.53%-1.24%-11.33%+4.89%+12.88%+16.65%+13.14%1.96%0.16%16.8118.191.60%online retailer
09618JD-SW
142.700-2.600-1.79%3.81M544.43M144.200145.300144.300141.400413.69B413.69B2.90B2.90B+0.07%+3.78%-6.12%+36.82%+25.40%+35.48%+30.29%2.20%0.13%10.6915.512.00%online retailer
01024KUAISHOU-W
47.300-1.350-2.77%21.69M1.03B48.65048.65048.65046.950203.99B203.99B4.31B4.31B-0.94%-9.99%-7.80%+17.96%-9.04%-15.99%-10.67%--0.50%12.2928.893.49%Interactive media and services
09626BILIBILI-W
151.500-5.500-3.50%3.51M528.25M150.400157.000153.100148.50062.93B62.93B415.38M415.38M+2.43%+1.34%-13.68%+24.90%+36.98%+45.25%+61.86%--0.85%LossLoss2.93%Interactive media and services

News