ADBEAdobe
425.5568.276+1.98%1.31M553.26M418.210417.280426.520418.000185.24B184.76B435.30M434.16M+1.42%-4.30%-7.79%-14.01%-20.03%-28.32%-4.30%--0.30%34.4334.432.04%Software - Infrastructure
ORCLOracle
160.9702.660+1.68%3.69M591.39M159.850158.310161.470158.410450.23B260.29B2.80B1.62B-1.09%-3.16%-5.76%-7.63%+17.35%+49.69%-3.16%0.99%0.23%39.3643.391.93%Software - Infrastructure
COINCoinbase
279.4704.540+1.65%3.14M865.32M274.000274.930281.300268.14069.97B55.84B250.35M199.81M+7.48%+12.55%-11.37%+26.91%+20.71%+124.76%+12.55%--1.57%47.45755.324.79%Financial Data & Stock Exchanges
CRMSalesforce
325.7404.580+1.43%1.69M547.67M322.940321.160327.720319.550311.73B302.66B957.00M929.16M-0.35%-2.57%-8.71%+11.32%+27.33%+19.35%-2.57%0.37%0.18%53.6677.562.54%Software - Application
LENLennar Corp
140.0601.490+1.08%946.28K131.10M137.230138.570140.205136.89237.99B33.86B271.24M241.73M+4.88%+2.71%-7.81%-25.87%-18.00%-5.62%+2.71%1.43%0.39%9.799.792.39%Residential Construction
MARAMARA Holdings
18.3350.185+1.02%17.20M312.69M18.06218.15018.56017.7506.22B5.78B339.28M315.04M-0.03%+9.33%-25.35%-2.89%-9.59%+14.09%+9.33%--5.46%21.8317.304.46%Capital Markets
TMHCTaylor Morrison Home
65.9300.520+0.79%201.58K13.19M65.29065.41066.07064.6356.82B6.65B103.48M100.86M+8.17%+7.71%+2.03%-7.10%+0.63%+23.58%+7.71%--0.20%8.739.452.19%Residential Construction
MSFTMicrosoft
427.2600.950+0.22%4.88M2.09B428.695426.310429.490425.0263.18T3.17T7.43B7.42B+0.64%+1.37%-5.39%+2.38%+2.51%+9.29%+1.37%0.70%0.07%35.2836.211.05%Software - Infrastructure
DHID.R. Horton
145.6930.283+0.19%1.16M168.40M144.220145.410145.820143.29046.74B46.00B320.83M315.73M+4.14%+4.20%-1.30%-24.94%-15.29%-3.69%+4.20%0.82%0.37%10.1610.161.74%Residential Construction
ECEcopetrol
8.6090.009+0.10%1.01M8.74M8.6008.6008.7108.56017.70B2.01B2.06B233.42M+1.52%+8.70%+8.29%+4.60%-19.39%-16.58%+8.70%24.64%0.43%4.413.611.74%Oil & Gas Integrated
MTHMeritage Homes
80.475-0.105-0.13%139.78K11.17M80.46280.58080.55078.9555.82B5.73B72.36M71.19M+5.57%+4.64%-3.23%-20.75%-15.99%-4.78%+4.64%1.57%0.20%7.288.081.98%Residential Construction
AMZNAmazon
222.880-0.470-0.21%8.68M1.94B224.560223.350224.650222.5202.34T2.09T10.52B9.38B+0.34%+1.59%-4.31%+17.93%+23.93%+45.20%+1.59%--0.09%47.6276.860.95%Internet Retail
MSTRMicroStrategy
359.820-0.800-0.22%7.29M2.59B357.810360.620363.390345.80088.69B81.43B246.49M226.32M+8.48%+24.24%-11.92%+66.69%+123.98%+639.46%+24.24%--3.22%Loss136.194.88%Software - Application
TOLToll Brothers
133.860-0.370-0.28%336.80K44.86M133.010134.230134.130131.81013.39B13.29B100.04M99.27M+5.57%+6.47%-0.35%-15.96%+1.25%+35.77%+6.47%0.67%0.34%8.928.921.73%Residential Construction
VALEVale SA
8.735-0.025-0.29%117.89M1.03B8.7408.7608.8508.66037.31B35.06B4.27B4.01B+2.76%-1.52%-4.01%-17.09%-14.58%-32.02%-1.52%15.90%2.94%3.884.772.17%Other Industrial Metals & Mining
GOOGAlphabet-C
196.220-0.760-0.39%4.91M962.97M195.825196.980196.980194.9802.40T2.15T12.24B10.94B+0.42%+3.04%-0.98%+19.02%+16.28%+35.82%+3.04%0.20%0.05%26.0233.831.02%Internet Content & Information
GOOGLAlphabet-A
194.725-0.825-0.42%6.97M1.35B194.380195.550195.480193.4502.38T2.13T12.24B10.94B+0.40%+2.87%-0.98%+19.29%+16.70%+36.21%+2.87%0.21%0.06%25.8333.571.04%Internet Content & Information
KBHKB Home
68.165-0.355-0.52%514.76K34.71M68.00068.52068.33566.1384.92B4.75B72.20M69.66M+4.32%+3.72%-4.37%-19.82%-15.79%+13.14%+3.72%1.39%0.74%8.078.073.21%Residential Construction
PBRPetroleo Brasileiro SA Petrobras
13.725-0.075-0.54%4.07M56.18M13.75013.80013.88013.70088.45B54.56B6.44B3.98B+2.43%+6.73%+7.06%+4.16%+4.52%+5.11%+6.73%17.60%0.10%6.294.311.30%Oil & Gas Integrated
METAMeta Platforms
612.330-4.790-0.78%3.50M2.14B611.500617.120616.000609.7101.55T1.34T2.52B2.18B+0.26%+4.58%-1.91%+6.31%+35.29%+63.42%+4.58%0.24%0.16%28.9041.181.02%Internet Content & Information
NVDANVIDIA
135.170-1.070-0.79%100.06M13.70B138.700136.240138.700134.1103.31T3.18T24.49B23.50B-3.53%+0.66%+2.40%-2.04%+20.41%+136.77%+0.66%0.02%0.43%53.36113.303.37%Semiconductors
AAPLApple
230.720-7.150-3.01%26.20M6.10B237.490237.870238.010229.7503.49T3.48T15.12B15.09B-4.94%-7.87%-8.09%-1.71%+6.32%+22.92%-7.87%0.42%0.17%37.9537.953.47%Consumer Electronics
TSLATesla
412.806-15.414-3.60%36.65M15.26B423.490428.220423.565410.4801.33T1.15T3.21B2.78B+4.52%+2.22%-10.84%+87.04%+87.43%+94.83%+2.22%--1.32%113.1096.003.06%Auto Manufacturers