NVDANVIDIA
119.6204.040+3.50%34.98M4.17B118.620115.580120.465118.1502.92T2.81T24.40B23.50B+6.16%-4.23%-11.57%-10.89%+1.50%+36.07%-10.92%0.03%0.15%40.6940.692.00%Semiconductors
ADBEAdobe
387.7909.950+2.63%868.30K332.64M380.000377.840388.000377.800168.80B168.36B435.30M434.16M-13.71%-11.58%-15.55%-16.73%-26.34%-32.02%-12.79%--0.20%25.6131.372.70%Software - Application
AVGOBroadcom
196.0704.710+2.46%2.04M401.01M196.200191.360197.500195.650921.91B906.17B4.70B4.62B+0.57%-1.68%-16.85%-12.55%+17.43%+57.44%-15.43%1.11%0.04%93.81159.410.97%Semiconductors
NFLXNetflix
910.47020.300+2.28%388.48K352.68M901.460890.170915.210901.000389.46B386.47B427.76M424.47M+2.17%-7.15%-12.76%-0.91%+29.27%+48.52%+2.15%--0.09%45.9145.911.60%Entertainment
ASMLASML Holding
710.26015.670+2.26%116.00K82.29M707.680694.590712.650706.000279.33B279.30B393.28M393.24M-3.00%+0.17%-8.59%-0.95%-13.85%-25.37%+2.70%0.91%0.03%34.0134.010.96%Semiconductor Equipment & Materials
TSLATesla
245.7905.110+2.12%12.46M3.08B247.310240.680250.640245.330790.59B682.72B3.22B2.78B-6.43%-16.11%-30.95%-43.66%+0.77%+51.26%-39.14%--0.45%120.49120.492.21%Auto Manufacturers
AMDAdvanced Micro Devices
100.1502.040+2.08%2.70M269.99M99.64098.110100.69099.580162.29B160.58B1.62B1.60B-0.16%+0.29%-10.43%-21.09%-36.10%-46.46%-17.09%--0.17%100.15100.151.13%Semiconductors
METAMeta Platforms
602.29012.175+2.06%1.72M1.04B603.020590.115606.500600.6001.53T1.31T2.53B2.18B-3.65%-9.78%-17.26%-2.75%+7.91%+22.91%+2.96%0.33%0.08%25.2425.241.00%Internet Content & Information
AMZNAmazon
197.8403.950+2.04%5.34M1.05B197.385193.890198.565196.4502.10T1.86T10.60B9.38B-0.71%-6.80%-14.12%-13.02%+4.20%+10.68%-9.82%--0.06%35.7835.781.09%Internet Retail
BABAAlibaba
140.9702.620+1.89%3.47M488.51M141.350138.350141.490139.990334.95B310.56B2.38B2.20B+0.25%+6.38%+17.93%+60.52%+59.31%+96.23%+66.26%0.71%0.16%20.4932.681.08%Internet Retail
QCOMQualcomm
154.4602.520+1.66%219.95K33.92M153.540151.940154.880153.540170.83B170.49B1.11B1.10B-4.19%-1.19%-9.79%-2.04%-10.24%-6.46%+1.09%2.17%0.02%16.5417.220.88%Semiconductors
AAPLApple
213.1103.430+1.64%6.32M1.34B211.250209.680213.430211.0003.20T3.20T15.02B15.02B-10.86%-11.88%-11.77%-14.02%-6.68%+23.77%-14.81%0.46%0.04%33.8335.051.16%Consumer Electronics
CRMSalesforce
275.5353.795+1.40%361.87K99.61M275.000271.740276.200274.280264.79B256.02B961.00M929.16M-2.60%-7.49%-16.47%-22.14%+3.71%-8.77%-17.59%0.58%0.04%43.3243.320.71%Software - Application
MSFTMicrosoft
383.4304.660+1.23%1.85M703.85M379.920378.770383.730379.5102.85T2.85T7.43B7.42B-2.51%-3.42%-6.42%-14.10%-12.24%-9.14%-8.85%0.80%0.03%30.9032.491.11%Software - Infrastructure
TSMTaiwan Semiconductor
173.3051.715+1.00%1.37M237.55M172.580171.590174.120172.400898.86B809.69B5.19B4.67B-2.14%-4.00%-14.13%-13.77%-1.35%+25.87%-12.25%1.31%0.03%25.2925.291.00%Semiconductors
DISDisney
97.8200.950+0.98%657.25K64.43M97.46096.87098.41597.450176.84B176.61B1.81B1.81B-7.29%-14.04%-10.74%-13.31%+5.14%-11.91%-12.15%0.97%0.04%31.7635.961.00%Entertainment
ORCLOracle
149.0701.410+0.95%457.69K68.22M148.940147.660149.750148.235418.03B241.05B2.80B1.62B-3.92%-10.23%-14.26%-13.81%-10.63%+20.04%-10.32%1.07%0.03%34.9940.181.03%Software - Infrastructure
CSCOCisco
60.2200.550+0.92%811.32K48.86M60.24059.67060.40059.960239.57B239.13B3.98B3.97B-5.82%-6.07%-5.67%+3.43%+18.77%+24.77%+2.42%2.66%0.02%26.4123.710.74%Communication Equipment
GOOGAlphabet-C
165.7000.970+0.59%2.09M346.03M165.315164.730166.420165.1002.02T1.81T12.19B10.94B-5.61%-3.68%-11.70%-13.32%+1.74%+15.35%-12.89%0.36%0.02%20.6120.610.80%Internet Content & Information
GOOGLAlphabet-A
163.6450.885+0.54%4.72M770.59M163.270162.760164.330163.0701.99T1.79T12.19B10.94B-5.77%-3.78%-11.98%-13.69%+1.16%+14.91%-13.45%0.37%0.04%20.3520.350.77%Internet Content & Information