Consumer Picks

Watchlist
  • 900.519
  • +5.504+0.61%
Market Closed Jan 27 15:00 CST
904.381High895.095Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301498Gambol Pet Group
98.476.82+7.44%3.49M337.11M91.5291.6599.9091.0739.39B17.63B400.04M179.02M+4.63%+19.49%+26.73%+54.80%+123.54%+130.83%+25.73%0.43%1.95%67.3591.869.63%Forage
603983Guangdong Marubi Biotechnology
32.991.19+3.74%1.82M59.33M32.0031.8033.1831.9213.23B13.23B401.00M401.00M-2.02%+0.12%-2.45%+12.17%+38.15%+13.84%+2.26%2.33%0.45%40.7850.993.96%Cosmetics
603170Shanghai Bolex Food Technology
14.680.44+3.09%1.96M28.68M14.2414.2414.9414.245.87B2.33B400.01M158.81M-3.74%+4.04%-3.93%+15.50%+27.65%-8.22%-3.55%3.58%1.23%25.1419.504.92%Seasoned Fermented Products II
002572Suofeiya Home Collection
16.380.35+2.18%11.93M195.73M16.0516.0316.5616.0215.77B10.67B963.05M651.46M+5.27%+8.84%-5.48%-13.38%+15.92%+12.49%-4.66%6.11%1.83%12.8212.503.37%Housewares
603533IReader Technology
21.240.39+1.87%23.99M509.08M21.2720.8521.7020.559.32B9.32B438.90M438.90M+5.57%+13.64%-3.19%+15.50%+21.09%+15.75%+4.58%0.14%5.47%Loss268.865.52%Digital Media
000921Hisense Home Appliances Group
31.740.58+1.86%8.37M264.70M31.2031.1631.9631.0043.99B28.94B1.39B911.83M+0.19%+1.67%+6.98%+13.24%+10.41%+42.22%+9.83%3.19%0.92%13.7315.513.08%White Appliances
600882Shanghai Milkground Food Tech
18.190.28+1.56%8.06M147.07M17.9117.9118.7417.759.31B9.31B512.05M512.05M+1.39%+1.45%-1.94%+12.56%+34.24%+19.44%+1.62%--1.57%68.64146.695.53%Drinks and Dairy Products
000333Midea Group Co., Ltd
73.881.06+1.46%28.01M2.07B72.8672.8274.3072.62565.68B509.14B7.66B6.89B-1.35%-0.57%-2.04%+2.26%+15.87%+39.66%-1.78%4.06%0.41%15.0016.782.31%White Appliances
603529Aima Technology Group
42.500.58+1.38%4.03M171.61M41.9241.9243.0341.3836.62B35.82B861.72M842.77M+2.09%+3.73%+3.51%+22.16%+53.94%+72.87%+3.61%2.04%0.48%19.5119.473.94%Motorcycles and More
001323De Rucci Healthy Sleep
37.070.37+1.01%1.23M46.01M36.9036.7037.9536.6214.83B2.89B400.01M77.94M+1.04%+0.84%-0.59%-1.49%+29.70%+30.87%-1.96%4.72%1.58%18.3918.483.62%Housewares
000651Gree Electric Appliances,Inc.of Zhuhai
44.890.43+0.97%28.35M1.27B44.4744.4645.2744.47251.45B247.59B5.60B5.52B-0.42%-0.02%-0.38%+3.15%+19.12%+42.48%-1.23%5.30%0.51%8.148.671.80%White Appliances
600060Hisense Visual Technology
23.600.21+0.90%10.73M252.38M23.4023.3923.7023.1830.80B30.56B1.30B1.30B+6.16%+18.65%+17.06%+7.62%+32.81%+17.50%+18.36%3.41%0.83%17.3314.692.22%Black Appliances
002891Yantai China Pet Foods
38.240.31+0.82%11.94M457.15M38.0037.9338.8337.7011.25B11.25B294.12M294.12M-5.28%+14.70%+12.84%+29.58%+102.22%+49.41%+7.11%1.28%4.06%33.2248.222.98%Forage
600690Haier Smart Home
27.770.22+0.80%27.31M758.80M27.5527.5527.9827.51260.56B173.69B9.38B6.25B0.00%+2.10%-2.32%-5.51%+4.78%+33.11%-2.46%2.88%0.44%14.0015.701.71%White Appliances
603609Wellhope Foods
7.930.06+0.76%6.43M51.49M7.907.878.137.897.29B7.29B919.43M919.43M-4.11%+1.67%-10.90%-5.60%+11.85%-4.69%-8.00%--0.70%LossLoss3.05%Forage
000568Luzhou Laojiao
115.550.68+0.59%7.51M866.95M114.88114.87116.15114.55170.08B169.54B1.47B1.47B-1.93%+0.54%-9.86%-14.52%-6.74%-23.73%-6.70%5.85%0.51%11.9212.841.39%Liquor Ⅱ
002508Hangzhou Robam Appliances
20.890.06+0.29%7.35M154.60M20.8820.8321.2320.8119.72B19.48B944.13M932.74M-1.42%+1.51%-3.29%-12.99%-1.37%+2.09%-2.52%4.79%0.79%12.6311.382.02%Kitchen and Bathroom Appliances
002832Biem.L.Fdlkk Garment
19.020.02+0.11%6.78M129.56M19.1419.0019.3018.9610.85B7.41B570.71M389.42M-1.65%+3.76%-6.58%+0.42%-8.34%-35.96%-11.16%5.26%1.74%11.8711.921.79%Clothing and Home Textiles
600258BTG Hotels
13.35-0.02-0.15%7.98M107.32M13.3613.3713.5313.3514.91B14.91B1.12B1.12B-2.77%+3.73%-10.28%-4.44%+7.57%-12.34%-9.00%1.65%0.72%17.8718.751.35%Hotel Dining
002946New Hope Dairy
14.47-0.03-0.21%3.64M53.40M14.5014.5014.9014.4712.45B12.32B860.67M851.58M-6.22%-3.60%+0.49%+16.60%+68.84%+32.63%-0.28%1.04%0.43%23.8028.882.97%Drinks and Dairy Products
300119Tianjin Ringpu Bio-Technology
17.75-0.06-0.34%2.94M52.31M17.8917.8118.0917.578.27B5.95B465.85M334.98M-4.57%+2.78%-4.67%-3.38%+31.77%+16.83%-3.38%2.25%0.88%19.5118.262.92%Animal Health II
000596Anhui Gujing Distillery
166.08-0.63-0.38%1.48M247.01M166.72166.71168.12165.5787.79B67.86B528.60M408.60M-5.03%-1.55%-3.04%-13.04%-11.29%-19.74%-3.61%3.31%0.36%15.9019.131.53%Liquor Ⅱ
600600Tsingtao Brewery
69.52-0.33-0.47%2.64M184.30M69.8569.8570.2069.5094.84B49.29B1.36B709.03M-6.00%-6.68%-12.83%+3.76%+1.21%+0.49%-14.09%2.88%0.37%21.8022.231.00%Non-liquor
002311Guangdong Haid Group
49.66-0.34-0.68%3.77M188.41M49.8650.0050.5549.5882.62B82.56B1.66B1.66B+1.70%+4.31%+2.86%+11.02%+13.04%+22.56%+1.24%1.01%0.23%20.0930.131.94%Forage
002959Bear Electric Appliance
42.26-0.30-0.70%1.20M51.33M42.7342.5643.1342.206.64B6.52B157.06M154.38M-1.90%+0.38%-15.33%-2.20%-12.81%-14.90%-11.79%2.84%0.78%21.4214.912.19%Small Appliances
603345Anjoy Foods Group
75.20-0.56-0.74%2.62M197.75M76.3175.7676.6074.8022.06B22.06B293.29M293.29M-1.12%+1.01%-7.05%-12.12%-2.38%-18.53%-6.62%5.46%0.89%15.7214.922.38%food processing
300860Funshine Culture Group
27.45-0.25-0.90%4.67M129.88M27.7827.7028.2027.345.24B3.07B190.93M111.90M+1.55%+10.64%-7.23%+17.36%+29.85%-23.47%-1.37%1.57%4.18%53.5138.993.11%Professional Services
600859Wangfujing Group
13.15-0.12-0.90%15.37M203.70M13.3013.2713.4313.1414.93B14.92B1.14B1.13B-3.94%-1.65%-18.53%-12.33%-9.93%-16.03%-14.67%1.52%1.35%30.5821.042.19%General Retail
300896Imeik Technology Development
170.02-1.58-0.92%1.82M311.50M171.56171.60173.48170.0051.45B35.47B302.59M208.62M-1.75%+0.39%-15.71%-19.43%-3.18%-23.63%-6.84%0.98%0.87%25.4027.682.03%Medical Beauty
000558Lander Sports Development
3.22-0.03-0.92%40.63M132.33M3.263.253.313.224.15B4.15B1.29B1.29B-0.62%+4.21%-1.83%+8.42%+45.05%+0.94%-5.57%--3.15%73.1873.182.77%Real Estate Development

News