DVADaVita
151.9004.880+3.32%1.48M225.12M146.440147.020154.080146.00512.15B6.27B80.00M41.26M+6.15%+6.94%-12.49%-3.90%-7.13%+12.38%+1.57%--3.60%14.1614.165.49%Medical Care Facilities
CBChubb Ltd
292.9606.370+2.22%3.74M1.09B286.120286.590295.727284.180117.30B108.81B400.41M371.42M+1.13%+7.14%+8.44%+5.99%+1.75%+19.32%+6.03%1.23%1.01%12.9112.914.03%Insurance - Property & Casualty
KRThe Kroger Co.
67.7201.020+1.53%10.69M724.63M67.16066.70068.51066.26044.56B44.11B658.00M651.41M+7.68%+4.38%+4.70%+17.80%+22.38%+23.65%+11.29%1.80%1.64%17.7318.453.37%Grocery Stores
CVXChevron
157.5701.230+0.79%11.75M1.86B157.190156.340160.370156.170277.42B269.08B1.76B1.71B+2.93%-0.20%+4.39%+1.42%+14.46%+9.68%+10.00%4.14%0.69%16.2116.212.69%Oil & Gas Integrated
OXYOccidental Petroleum
47.3600.360+0.77%12.53M591.28M47.10047.00047.69046.65044.45B42.74B938.50M902.47M+2.48%-4.53%+1.76%-1.85%-6.33%-20.72%-3.66%1.86%1.39%19.4119.412.21%Oil & Gas E&P
KHCThe Kraft Heinz
32.2200.040+0.12%14.77M482.35M32.45032.18033.35032.16038.50B28.33B1.19B879.27M+4.21%+4.07%+11.39%+2.89%-7.13%-2.92%+6.28%4.97%1.68%14.2614.263.70%Packaged Foods
KOCoca-Cola
71.4500.020+0.03%25.25M1.82B71.96071.43073.22071.315307.31B276.99B4.30B3.88B-1.20%+1.22%+11.92%+14.14%+0.82%+23.71%+14.76%2.72%0.65%29.0429.042.67%Beverages - Non-Alcoholic
VRSNVeriSign
239.020-1.450-0.60%789.42K188.90M238.600240.470242.185236.73022.61B22.38B94.60M93.63M-0.47%+2.52%+7.96%+19.24%+30.75%+25.13%+15.49%--0.84%29.8829.882.27%Software - Infrastructure
VVisa
341.480-3.840-1.11%8.20M2.80B339.940345.320345.010337.641667.11B626.21B1.95B1.83B-5.62%-2.40%-1.71%+10.95%+19.26%+22.85%+8.23%0.63%0.45%34.4235.102.13%Credit Services
MAMasterCard
537.120-9.650-1.76%3.89M2.10B538.150546.770548.560532.020489.70B485.39B911.71M903.69M-6.57%-3.91%-4.55%+2.89%+9.18%+15.11%+2.15%0.49%0.43%38.6738.673.03%Credit Services
MCOMoody's
450.290-11.220-2.43%1.20M543.90M454.260461.510458.510446.34081.00B74.88B179.89M166.30M-10.30%-9.94%-10.36%-8.03%-5.24%+17.23%-4.70%0.76%0.72%39.9939.992.64%Financial Data & Stock Exchanges
BACBank of America
39.830-1.570-3.79%77.50M3.10B40.40041.40040.62039.180302.89B301.85B7.60B7.58B-12.02%-9.85%-15.44%-12.70%+4.28%+14.65%-8.80%2.51%1.02%12.4112.413.48%Banks - Diversified
CCitigroup
67.410-3.050-4.33%22.38M1.51B68.49070.46068.73066.050127.03B123.40B1.88B1.83B-12.65%-14.17%-17.51%-5.54%+18.74%+21.27%-3.57%3.23%1.22%11.3311.333.80%Banks - Diversified
AXPAmerican Express
261.320-11.890-4.35%4.28M1.12B267.715273.210268.590257.450183.59B144.06B702.53M551.27M-11.56%-11.58%-17.50%-11.72%+1.40%+18.29%-11.74%1.07%0.78%18.6518.654.08%Credit Services
AAPLApple
227.480-11.590-4.85%72.07M16.41B235.540239.070236.160224.2203.42T3.42T15.02B15.02B-4.43%-7.94%+0.04%-7.71%+2.46%+33.87%-9.06%0.44%0.48%36.1137.414.99%Consumer Electronics