DeepSeek concept stock

Watchlist
  • 1561.230
  • +10.503+0.68%
Trading Mar 5 13:36 CST
1563.340High1549.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300857Sharetronic Data Technology
122.3013.30+12.20%21.32M2.49B115.18109.00123.27113.6629.99B29.91B245.26M244.56M+5.43%+11.23%+41.06%+36.71%+145.98%+170.83%+14.42%0.09%8.72%46.26104.448.82%Consumer Electronics
603700Ningbo Water Meter
14.251.30+10.04%22.60M322.03M14.2512.9514.2514.012.90B2.90B203.24M203.24M+39.43%+40.53%+42.36%+30.97%+44.67%+38.78%+42.36%2.11%11.12%34.1722.061.85%General Equipment
002195Shanghai Stonehill Technology
5.730.52+9.98%746.32M4.14B5.275.215.735.1832.56B32.16B5.68B5.61B+14.37%+17.42%+27.90%+41.48%+159.28%+113.01%+44.33%0.17%13.30%716.2598.7910.56%IT Service Ⅱ
300523Beijing Global Safety Technology
23.592.05+9.52%11.42M260.75M21.5821.5423.7521.315.49B5.48B232.64M232.27M+2.39%+11.91%+26.96%-1.63%+61.80%+31.71%+19.20%--4.92%Loss68.9811.33%IT Service Ⅱ
300657Xiamen Hongxin Electronics Technology Group Inc.
38.972.92+8.10%70.75M2.75B39.5036.0540.1737.7619.03B17.79B488.36M456.61M-6.32%+5.24%+73.97%+90.28%+180.36%+153.88%+71.98%--15.49%LossLoss6.69%Components
688500HCR Co.,Ltd.
32.162.33+7.81%4.60M145.41M29.9829.8332.8829.882.39B2.39B74.27M74.27M+0.72%+3.74%+5.79%-17.43%-3.22%+20.45%-6.24%--6.20%LossLoss10.06%IT Service Ⅱ
688411Beijing HyperStrong Technology
78.005.62+7.76%4.04M301.71M72.5072.3878.8871.7313.86B2.78B177.73M35.65M+20.69%+20.54%+27.22%+302.48%+302.48%+302.48%+302.48%--11.33%19.3923.989.88%Other Power Supply Equipment Ⅱ
001339Jwipc Technology
54.693.87+7.62%21.83M1.21B54.2650.8255.9053.1013.70B4.00B250.42M73.12M+2.74%+15.31%+37.93%+36.21%+96.16%+117.71%+49.47%0.22%29.86%163.74417.485.51%Computer Equipment
002261Talkweb Information System
36.832.27+6.57%243.29M8.56B34.5934.5637.4733.6346.26B41.54B1.26B1.13B-1.94%+1.40%+98.33%+78.35%+226.22%+178.80%+101.15%--21.57%Loss1023.0611.11%Software Development
300454Sangfor Technologies Inc.
110.486.43+6.18%12.26M1.33B105.35104.05111.20103.2046.61B30.74B421.88M278.23M-4.35%+8.10%+76.49%+70.49%+133.42%+84.29%+92.47%0.05%4.41%284.74235.577.69%Software Development
300287Beijing Philisense Technology
7.970.45+5.98%300.74M2.35B7.517.528.247.3811.44B10.45B1.44B1.31B+5.98%+4.32%+40.32%+53.56%+263.93%+172.95%+89.76%--22.94%LossLoss11.44%IT Service Ⅱ
002290Suzhou Hesheng Special Material
24.961.36+5.76%13.41M328.09M24.2723.6025.1823.636.19B6.17B248.11M247.25M+4.00%+14.13%+56.98%+48.84%+108.87%+151.36%+45.96%--5.42%73.8574.736.57%Home Appliance Parts Ⅱ
688418Genew Technologies
32.731.74+5.61%6.78M219.21M30.9830.9933.6730.776.34B6.34B193.61M193.61M+1.05%+10.69%+14.12%+1.80%+120.55%+153.33%+12.24%--3.50%LossLoss9.36%Communications Equipment
300662Beijing Career International
28.271.45+5.41%10.70M293.68M26.6726.8228.5226.205.56B5.55B196.81M196.28M+15.72%+14.36%+33.73%+30.58%+112.88%+37.03%+34.24%0.28%5.45%30.2727.748.65%Professional Services
600797Insigma Technology
10.840.52+5.04%200.04M2.16B10.5210.3211.0510.3611.14B11.14B1.03B1.03B-1.19%+15.20%+48.49%+49.52%+134.63%+107.66%+50.97%0.37%19.47%177.7094.266.69%IT Service Ⅱ
600186Lotus Holdings
7.080.32+4.73%261.03M1.88B6.876.767.446.8412.71B12.65B1.79B1.79B+2.46%+2.61%+31.60%+36.15%+125.48%+65.42%+24.21%--14.61%63.2198.338.88%Seasoned Fermented Products II
300520GuoChuang Software
27.811.24+4.67%38.71M1.08B26.9926.5728.6326.778.10B7.71B291.17M277.37M+0.54%+6.02%+11.55%+4.00%+97.65%+96.68%+21.55%--13.96%LossLoss7.00%Software Development
300571Hangzhou Anysoft Information Technology
35.391.56+4.61%10.93M386.95M35.0833.8336.2434.654.94B4.09B139.53M115.61M-4.14%-4.87%+21.62%+20.50%+81.77%+47.52%+41.11%--9.45%LossLoss4.70%Communications Services
301208ChinaEtek Service & Technology
40.961.79+4.57%5.50M222.87M39.2039.1741.6639.084.92B1.80B120.00M44.05M-4.37%+0.79%+16.93%+9.02%+51.48%+74.98%+6.25%0.79%12.50%41.0033.606.59%IT Service Ⅱ
600301Guangxi Huaxi Nonferrous Metal
21.240.88+4.32%21.92M461.85M20.3020.3621.7420.1013.44B5.85B632.57M275.34M+10.45%+20.14%+19.46%+10.40%+32.42%+82.95%+24.87%--7.96%22.9642.828.06%Small Metal
002929RunJian Co.,Ltd.
60.202.42+4.19%27.91M1.69B60.2057.7862.9058.4616.97B12.84B281.83M213.30M-5.17%+6.40%+80.56%+97.90%+137.76%+96.27%+79.06%0.42%13.08%51.7238.697.68%Communications Services
300897Hangzhou Seck Intelligent Technology
26.861.04+4.03%2.76M72.83M25.5625.8227.1125.532.70B1.69B100.49M62.94M+0.22%+2.68%+16.83%+8.26%+45.95%+75.68%+9.77%2.13%4.39%27.9529.076.12%General Equipment
603927Sinosoft Co., Ltd.
23.920.92+4.00%48.18M1.19B23.8023.0025.3023.8019.88B19.88B831.04M831.04M+0.76%-1.69%+12.46%-0.50%+53.73%+30.15%+10.23%1.64%5.80%34.6230.366.52%Software Development
300310Eastone Century Technology
8.600.33+3.99%69.57M595.72M8.348.278.738.347.58B5.95B881.66M691.74M-2.93%+9.97%+19.78%-14.51%+88.18%+148.55%+13.76%--10.06%116.22156.364.72%Communications Services
003010Guangzhou Ruoyuchen Technology
35.311.34+3.94%5.48M188.15M33.5933.9735.4333.015.79B4.27B164.03M120.93M+16.57%+18.97%+27.98%+51.42%+198.98%+240.66%+26.56%0.62%4.53%74.03106.687.12%Internet E-commerce
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
63.332.29+3.75%8.84M568.58M60.5061.0465.7060.069.21B9.21B145.43M145.43M+7.34%+0.16%+60.90%+76.41%+158.81%+179.15%+90.81%0.09%6.08%244.52603.149.24%Aeronautical Equipment II
002123Montnets Cloud Technology Group
19.490.67+3.56%154.21M2.93B18.8718.8219.5018.3315.60B13.94B800.59M715.24M+9.43%+0.36%+66.16%+94.90%+221.09%+128.63%+80.30%--21.56%LossLoss6.22%Communications Services
002335Kehua Data Co.,Ltd.
45.641.55+3.52%34.38M1.57B45.8444.0946.9444.3521.07B18.29B461.57M400.83M-7.69%+4.54%+56.35%+88.91%+163.51%+107.83%+57.81%0.26%8.58%70.1141.495.87%Other Power Supply Equipment Ⅱ
600986Zhewen Interactive Group
8.720.29+3.44%127.49M1.11B8.568.438.868.5512.97B12.97B1.49B1.49B-3.11%-18.20%+27.49%+31.13%+123.02%+88.74%+45.82%0.57%8.57%55.1967.603.68%Advertising Marketing
301078Kidswant Children Products
14.530.48+3.42%37.22M529.73M13.9514.0514.6013.8818.28B18.11B1.26B1.25B+0.90%+10.08%+13.43%+2.47%+179.41%+112.72%+27.68%0.48%2.99%152.95172.985.13%Professional chain II

News