Investment ThemesDetailed Quotes
DeepSeek Beneficiaries Watchlist

The technological breakthroughs of DeepSeek (low-cost, open-source AI models) could drive the scaling of AI applications, accelerating long-term demand growth in enterprise services, data infrastructure, cloud computing, and collaboration tools. This stock list covers the AI value chain from development to deployment (data → computing power → applications), and shows potential beneficiaries of DeepSeek's trend toward democratizing AI.

  • 1050.321
  • -10.915-1.03%
Close May 7 16:00 ET
1067.471High1037.730Low
Constituent Stocks: 53Top Rising: TEM+12.59%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
TEMTempus AI
58.7606.570+12.59%28.66M1.57B52.12552.19058.80048.71110.17B5.92B173.12M100.68M+13.72%+18.59%+57.83%-14.04%-24.30%+58.81%+74.05%--28.46%LossLoss19.33%Health Information Services
KVYOKlaviyo
33.6202.020+6.39%8.17M272.51M34.11031.60034.13031.1909.28B3.03B276.00M90.10M+10.45%+28.13%+29.21%-31.65%-4.19%+43.80%-18.48%--9.06%LossLoss9.30%Software - Infrastructure
CFLTConfluent
20.4300.700+3.55%8.71M176.20M19.77019.73020.55519.7006.95B5.48B340.39M268.32M-14.20%-6.16%+3.81%-35.06%-25.36%-26.59%-26.93%--3.25%LossLoss4.33%Software - Infrastructure
TWLOTwilio
103.5602.680+2.66%3.16M325.63M100.720100.880104.270100.52015.81B14.99B152.67M144.73M+7.08%+18.86%+27.32%-28.31%+10.11%+63.42%-4.18%--2.18%LossLoss3.72%Software - Infrastructure
PATHUiPath
12.1000.280+2.37%6.81M81.64M11.87011.82012.13511.7456.67B5.28B551.49M436.25M+1.34%+11.32%+22.59%-14.97%-12.89%-39.56%-4.80%--1.56%LossLoss3.30%Software - Infrastructure
INTUIntuit
641.14014.590+2.33%1.65M1.05B626.600626.550642.470626.600179.24B174.87B279.56M272.75M+2.18%+7.56%+18.05%+9.44%-7.75%+0.65%+2.36%0.61%0.61%59.9861.472.53%Software - Application
DOCSDoximity
58.3601.260+2.21%2.08M121.28M57.10057.10058.61057.10010.95B7.60B187.64M130.29M+2.60%+7.64%+15.09%-29.81%-4.72%+139.47%+9.31%--1.60%58.3681.062.64%Health Information Services
AIC3.ai
22.2900.470+2.15%2.19M48.56M21.89021.82022.41021.7452.96B2.59B132.74M116.38M+1.27%+9.32%+22.20%-36.48%-20.93%-9.98%-35.26%--1.89%LossLoss3.05%Software - Infrastructure
ESTCElastic
84.5201.670+2.02%1.42M119.20M83.05082.85084.88582.7668.82B7.71B104.41M91.25M-1.95%+9.00%+15.21%-27.38%-6.05%-20.97%-14.70%--1.55%Loss143.252.56%Software - Application
AMZNAmazon
188.7103.700+2.00%44.00M8.29B185.560185.010190.990185.0102.00T1.77T10.62B9.38B+2.33%+4.49%+10.58%-19.06%-8.77%-0.03%-13.98%--0.47%30.7334.123.23%Internet Retail
NOWServiceNow
983.29018.030+1.87%1.73M1.69B971.220965.260987.310967.290203.52B202.01B206.98M205.44M+2.96%+20.99%+35.14%-3.77%-5.09%+37.85%-7.25%--0.84%133.42143.762.07%Software - Application
HUBSHubSpot
643.73011.620+1.84%512.57K329.08M642.280632.110647.430633.53033.88B32.65B52.64M50.72M+5.27%+13.74%+32.16%-20.09%-5.44%+4.59%-7.61%--1.01%7152.567152.562.20%Software - Application
CRMSalesforce
278.2304.870+1.78%4.27M1.18B273.710273.360278.790273.710267.38B258.52B961.00M929.16M+3.54%+11.08%+14.21%-14.83%-18.36%+0.97%-16.65%0.58%0.46%43.7543.751.86%Software - Application
SYKStryker Corp
384.0606.540+1.73%1.20M457.42M377.470377.520384.575376.300146.77B132.07B382.16M343.88M+2.71%+7.55%+13.84%-1.95%+1.84%+16.70%+6.91%0.85%0.35%51.9049.492.19%Medical Devices
METAMeta Platforms
596.8109.500+1.62%13.16M7.82B590.360587.310603.075586.6701.50T1.30T2.51B2.18B+8.71%+14.71%+16.92%-16.74%+2.51%+27.92%+2.02%0.34%0.60%23.3325.012.79%Internet Content & Information
PLTRPalantir
110.4801.620+1.49%95.71M10.50B107.970108.860111.850107.000260.72B239.24B2.36B2.17B-6.72%+9.58%+42.89%-5.29%+83.40%+416.26%+46.08%--4.42%480.35581.474.46%Software - Infrastructure
GTLBGitlab
47.0800.590+1.27%1.63M76.25M46.07546.49047.50046.0757.77B5.51B165.09M117.04M+0.88%+9.69%+16.19%-33.95%-21.73%-11.93%-16.45%--1.39%LossLoss3.07%Software - Infrastructure
SNOWSnowflake
170.5602.110+1.25%1.97M333.25M168.750168.450171.670167.32056.98B53.68B334.10M314.71M+6.94%+15.72%+27.75%-8.36%+38.11%+7.21%+10.46%--0.62%LossLoss2.58%Software - Application
MDBMongoDB
174.3302.110+1.23%1.22M210.84M172.220172.220175.525170.88514.15B13.73B81.19M78.75M+1.25%+7.17%+19.53%-39.12%-40.21%-50.94%-25.12%--1.55%LossLoss2.69%Software - Infrastructure
ORCLOracle
149.3701.670+1.13%6.05M899.05M147.500147.700149.900147.240418.87B241.53B2.80B1.62B+6.15%+13.68%+20.41%-16.22%-20.54%+28.07%-9.82%1.07%0.37%35.0640.261.80%Software - Infrastructure
WDAYWorkday
250.5802.790+1.13%1.12M278.65M248.360247.790251.220245.95067.03B53.79B267.48M214.66M+2.28%+11.43%+19.06%-7.15%-5.14%+0.46%-2.89%--0.52%128.50128.502.13%Software - Application
ISRGIntuitive Surgical
536.1505.690+1.07%1.31M701.20M532.740530.460539.050528.870192.17B189.83B358.42M354.05M+3.95%+9.88%+17.16%-10.00%+0.07%+37.95%+2.72%--0.37%78.5083.511.92%Medical Instruments & Supplies
DUOLDuolingo
495.5605.010+1.02%1.05M524.09M491.310490.550504.500491.06022.53B18.02B45.45M36.36M+27.24%+33.94%+68.98%+23.44%+55.72%+99.15%+52.84%--2.90%244.12263.602.74%Software - Application
ZMZoom Communications
78.6400.590+0.76%2.65M207.87M78.43078.05078.79077.62024.00B20.61B305.23M262.07M+1.42%+7.98%+17.90%-9.71%-8.11%+26.55%-3.64%--1.01%24.5024.501.50%Software - Application
ADBEAdobe
384.9701.990+0.52%2.15M827.98M384.700382.980387.830380.945164.07B163.62B426.20M425.02M+2.66%+9.38%+13.23%-14.66%-23.69%-21.80%-13.43%--0.51%25.4331.151.80%Software - Application
SOUNSoundHound AI
9.1700.030+0.33%16.65M152.22M9.0509.1409.2709.0203.66B3.23B398.96M352.69M-1.29%+4.80%+27.72%-40.18%+18.02%+85.63%-53.78%--4.72%LossLoss2.74%Software - Application
TSLATesla
276.2200.870+0.32%71.88M19.75B276.880275.350277.920271.000889.69B767.24B3.22B2.78B-2.11%+10.16%+24.50%-21.24%-21.08%+55.35%-31.60%--2.59%157.84135.402.51%Auto Manufacturers
GDDYGoDaddy
183.1100.570+0.31%1.16M212.16M182.800182.540183.920181.22026.09B25.70B142.49M140.33M-2.77%+2.87%+12.95%-13.45%-0.01%+39.41%-7.23%--0.83%35.2128.391.48%Software - Infrastructure
MNDYmonday.com
276.2700.670+0.24%564.71K155.26M275.450275.600277.150271.28914.03B10.44B50.77M37.81M-1.68%+11.40%+26.54%-15.41%+0.39%+45.12%+17.34%--1.49%445.60445.602.13%Software - Application
DDOGDatadog
106.020-0.040-0.04%5.93M628.57M105.710106.060108.000104.28036.61B33.14B345.33M312.63M+3.78%+12.10%+21.86%-27.93%-13.35%-5.68%-25.80%--1.90%225.57203.883.51%Software - Application

News