Defensive Shields

Watchlist

Identify defensive stocks with consistent earnings growth, strong profitability, and stable dividends.

  • 1073.572
  • +0.590+0.06%
15min DelayMarket Closed Apr 15 17:00 CST
1078.451High1071.882Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
7161KERJAYA
2.0600.030+1.48%162.10K332.81K2.0002.0302.0602.0002.59B737.94M1.26B358.22M+8.99%-0.48%+3.00%-6.66%+10.07%+27.24%-5.39%4.85%0.05%16.2216.222.96%Construction
3255HEIM
26.3800.380+1.46%58.50K1.54M26.10026.00026.40026.0407.97B3.60B302.10M136.62M+1.62%-1.42%-1.20%+7.50%+7.94%+18.00%+9.37%4.85%0.04%17.0717.071.39%Consumer Products & Services
8621LPI
14.0000.180+1.30%58.40K817.79K13.94013.82014.04013.9005.58B5.29B398.38M378.18M+1.74%-2.78%+8.36%+15.23%+13.08%+22.53%+15.78%5.00%0.02%14.7814.781.01%Financial Services
5106AXREIT
1.8100.020+1.12%794.20K1.42M1.7901.7901.8101.7703.66B3.66B2.02B2.02B+2.26%+0.56%-3.21%+5.37%+3.89%+3.03%+5.37%5.75%0.04%15.3415.342.24%Real Estate Investment Trusts
1066RHBBANK
6.6400.050+0.76%8.66M57.30M6.5906.5906.6606.55028.95B17.15B4.36B2.58B+2.47%-2.92%+1.32%+10.19%+10.02%+29.37%+6.79%6.02%0.34%9.259.251.67%Financial Services
4006ORIENT
6.8200.050+0.74%75.00K511.26K6.8006.7706.8506.7804.23B1.22B620.36M178.31M+2.25%-4.88%-2.85%-4.62%-7.85%+12.28%-5.54%5.87%0.04%9.339.331.03%Consumer Products & Services
1163ALLIANZ
17.5000.120+0.69%14.10K245.98K17.38017.38017.56017.2803.16B2.95B180.37M168.61M+2.94%-4.37%-0.68%-14.63%-13.79%-15.86%-15.30%5.46%0.01%7.847.841.61%Financial Services
5031TIMECOM
5.0900.030+0.59%648.60K3.29M5.0605.0605.1005.0509.41B6.18B1.85B1.21B+3.25%+2.00%+6.71%+21.19%+8.71%+8.50%+17.05%1.63%0.05%24.5924.590.99%Telecommunications & Media
5200UOADEV
1.7000.010+0.59%86.10K146.37K1.6901.6901.7101.6904.46B1.33B2.62B783.63M-0.58%-3.41%-3.41%-2.30%-7.61%-4.89%-2.86%5.88%0.01%15.0415.041.18%Property
5176SUNREIT
1.9100.010+0.53%1.70M3.25M1.9001.9001.9301.8806.54B6.54B3.42B3.42B+6.11%+4.95%+2.14%+4.96%+7.84%+31.11%+6.09%4.87%0.05%12.7312.732.63%Real Estate Investment Trusts
1155MAYBANK
9.9400.050+0.51%6.78M67.40M9.9009.8909.9609.900120.08B118.01B12.08B11.87B+0.61%-1.78%-3.50%+1.69%-3.30%+9.23%+0.10%6.04%0.06%11.8911.890.61%Financial Services
2488ABMB
4.3500.020+0.46%1.11M4.84M4.3504.3304.3704.3306.73B3.80B1.55B873.78M+4.32%-5.84%-13.86%-12.65%-2.29%+23.12%-10.12%4.83%0.13%9.229.750.92%Financial Services
5227IGBREIT
2.2800.010+0.44%2.81M6.41M2.2802.2702.3002.2708.25B8.25B3.62B3.62B+3.64%+1.33%0.00%+4.85%+7.68%+38.28%+7.79%4.78%0.08%14.1614.161.32%Real Estate Investment Trusts
4715GENM
1.6700.0000.00%8.34M13.89M1.6801.6701.6901.6309.47B4.69B5.67B2.81B+9.87%+0.60%-5.11%-20.93%-26.70%-35.39%-24.43%8.98%0.30%37.9537.953.59%Consumer Products & Services
2836CARLSBG
18.4800.0000.00%712.30K13.30M18.60018.48018.80018.4405.65B2.60B305.75M140.90M+1.65%-3.25%+1.20%-8.88%-9.20%+3.47%-10.55%5.19%0.51%16.7516.751.95%Consumer Products & Services
2089UTDPLT
21.8000.0000.00%590.70K12.89M21.40021.80022.00021.40013.56B5.67B622.18M260.03M+3.51%-2.68%+2.73%+4.34%+25.85%+46.22%+5.21%3.36%0.23%28.4228.422.75%Plantation
1023CIMB
6.700-0.030-0.45%10.39M69.84M6.7306.7306.7706.70071.98B53.28B10.74B7.95B+0.30%-4.29%-4.96%-14.94%-15.46%+7.46%-15.97%5.75%0.13%9.319.311.04%Financial Services
5235SSKLCC
8.600-0.050-0.58%20.30K174.79K8.6508.6508.6508.58015.53B15.53B1.81B1.81B+1.18%+1.30%+1.65%+8.25%+11.01%+21.24%+7.71%4.86%0.00%31.1631.160.81%Real Estate Investment Trusts
5212PAVREIT
1.450-0.010-0.68%1.88M2.72M1.4501.4601.4601.4305.31B5.31B3.66B3.66B+2.11%-0.68%-5.23%-2.79%-1.51%+20.90%-3.41%6.28%0.05%12.9512.952.06%Real Estate Investment Trusts
1171MBSB
0.690-0.005-0.72%2.97M2.06M0.6950.6950.7000.6855.67B2.36B8.22B3.42B+3.76%-3.50%-2.40%-2.40%-2.66%-1.95%-4.38%9.13%0.09%13.8013.802.16%Financial Services
6888AXIATA
1.870-0.020-1.06%4.21M7.91M1.9001.8901.9001.86017.18B10.81B9.19B5.78B+8.72%+7.51%+4.02%-14.09%-20.15%-24.76%-22.72%5.35%0.07%18.1618.162.12%Telecommunications & Media
3816MISC
7.060-0.080-1.12%980.20K6.94M7.2007.1407.2007.02031.51B14.16B4.46B2.01B+4.59%-1.53%+1.88%-0.32%-5.05%-5.21%-5.56%5.10%0.05%26.4426.442.52%Transportation & Logistics
3034HAPSENG
2.600-0.030-1.14%462.10K1.20M2.6202.6302.6402.5706.47B1.97B2.49B756.88M+3.59%-9.09%-15.31%-23.98%-29.97%-38.73%-25.71%7.69%0.06%9.969.962.66%Industrial Products & Services