MDTMedtronic
82.6802.810+3.52%11.15M920.36M80.41079.87083.22080.350106.02B105.84B1.28B1.28B+3.51%+2.45%-0.67%-6.67%+3.50%-1.81%+3.51%3.36%0.87%25.2829.963.59%Medical Devices
UNHUnitedHealth
524.52010.270+2.00%4.14M2.16B514.495514.250524.670509.512482.71B481.39B920.28M917.78M+3.69%+3.59%-6.44%-11.96%-6.37%-0.91%+3.69%1.52%0.45%34.1021.982.95%Healthcare Plans
KOCoca-Cola
61.7100.870+1.43%14.41M885.68M60.99060.84061.77060.930265.83B239.23B4.31B3.88B-0.88%-1.07%-1.42%-10.62%-3.97%+5.64%-0.88%3.10%0.37%25.6124.981.38%Beverages - Non-Alcoholic
LINLinde
420.0105.060+1.22%2.25M943.90M416.740414.950420.420414.200199.99B199.33B476.16M474.58M+0.32%-0.55%-5.10%-11.13%-5.27%+4.75%+0.32%1.30%0.48%31.8733.361.50%Specialty Chemicals
MAMasterCard
516.4005.000+0.98%2.46M1.27B512.040511.400517.450511.533473.97B469.68B917.83M909.53M-1.93%-2.37%-1.23%+2.82%+15.24%+21.09%-1.93%0.49%0.27%39.0343.651.16%Credit Services
AMGNAmgen
264.2102.150+0.82%2.42M636.93M261.970262.060264.250259.820142.02B141.66B537.53M536.16M+1.37%+0.08%-4.83%-18.89%-18.97%-10.63%+1.37%3.36%0.45%33.7421.151.69%Drug Manufacturers - General
CMCSAComcast
37.1700.300+0.81%27.29M1.01B36.78036.87037.24036.240142.23B140.70B3.83B3.79B-0.13%-1.31%-4.01%-9.16%-5.92%-11.79%-0.13%3.28%0.72%10.0210.022.71%Telecom Services
PEPPepsiCo
146.5401.140+0.78%6.79M991.55M145.400145.400146.670144.560201.05B200.94B1.37B1.37B-3.63%-3.14%-8.11%-15.46%-12.59%-9.40%-3.63%3.58%0.50%21.6122.341.45%Beverages - Non-Alcoholic
HDHome Depot
387.2002.970+0.77%2.85M1.10B383.000384.230387.690380.100384.63B384.03B993.36M991.80M-0.46%-1.34%-9.78%-5.50%+6.97%+11.18%-0.46%2.28%0.29%26.2925.631.98%Home Improvement Retail
ABTAbbott Laboratories
114.2500.850+0.75%4.46M507.24M113.540113.400114.310112.260198.16B197.04B1.73B1.72B+1.01%-0.05%-0.57%-1.15%+14.71%+1.86%+1.01%1.89%0.26%34.7335.051.81%Medical Devices
COSTCostco
927.3706.000+0.65%1.77M1.64B922.975921.370930.500915.415411.66B409.76B443.90M441.86M+1.21%-2.37%-6.12%+4.45%+10.79%+38.65%+1.21%0.49%0.40%54.4956.001.64%Discount Stores
CRMSalesforce
326.9001.970+0.61%3.79M1.24B327.740324.930328.800323.110312.84B303.74B957.00M929.16M-2.22%-4.67%-6.91%+13.60%+32.52%+24.46%-2.22%0.37%0.41%53.8677.831.75%Software - Application
MSFTMicrosoft
424.5602.190+0.52%15.05M6.39B423.460422.370426.970421.5403.16T3.15T7.43B7.42B+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%0.71%0.20%35.0635.981.29%Software - Infrastructure
PGProcter & Gamble
162.1000.800+0.50%4.97M804.69M160.990161.300162.400160.565381.75B381.18B2.36B2.35B-3.31%-3.58%-5.09%-4.70%-2.61%+10.80%-3.31%2.40%0.21%27.9526.931.14%Household & Personal Products
CVXChevron
150.3000.710+0.47%7.64M1.15B148.040149.590151.180148.030270.10B256.66B1.80B1.71B+3.77%+5.13%-4.32%+0.27%-5.21%+8.50%+3.77%4.26%0.45%16.5213.232.11%Oil & Gas Integrated
CSCOCisco
59.2000.270+0.46%14.40M849.38M58.89058.93059.24058.270235.78B235.44B3.98B3.98B+0.68%+1.06%+1.11%+9.87%+25.02%+21.56%+0.68%2.69%0.36%25.4123.311.65%Communication Equipment
ACNAccenture
357.7301.340+0.38%2.22M793.87M361.000356.390363.598355.345223.75B223.13B625.48M623.73M+1.69%-0.29%-0.49%-0.83%+9.48%+5.26%+1.69%1.50%0.36%29.9931.272.32%Information Technology Services
NEENextEra Energy
70.6600.230+0.33%7.93M556.73M70.02070.43070.70069.460145.31B145.04B2.06B2.05B-1.44%-2.52%-5.41%-13.10%-0.10%+16.76%-1.44%2.85%0.39%20.9719.631.76%Utilities - Regulated Electric
VVisa
312.6000.930+0.30%5.16M1.61B311.000311.670314.040310.215612.61B580.27B1.96B1.86B-1.09%-1.46%+1.39%+12.72%+16.60%+19.06%-1.09%0.67%0.28%32.1332.131.23%Credit Services
BACBank of America
46.2100.130+0.28%40.25M1.85B45.90046.08046.26045.690354.56B354.06B7.67B7.66B+5.14%+5.29%+0.65%+10.77%+8.74%+41.03%+5.14%2.12%0.53%16.7415.001.24%Banks - Diversified
AAPLApple
242.7000.490+0.20%37.63M9.12B241.920242.210243.712240.0503.67T3.66T15.12B15.09B-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%0.40%0.25%39.9239.921.51%Consumer Electronics
EQREquity Residential
67.5200.070+0.10%1.74M116.72M67.58067.45067.67066.67025.62B25.42B379.43M376.54M-5.01%-4.59%-7.46%-6.74%-1.87%+13.73%-5.01%3.98%0.46%27.6730.691.48%REIT - Residential
VZVerizon
38.9400.020+0.05%22.90M887.55M38.91038.92038.99038.435163.92B163.70B4.21B4.20B-2.63%-2.50%-8.07%-9.44%-6.00%+4.52%-2.63%6.86%0.55%16.8614.161.43%Telecom Services
UBSUBS Group
32.4700.010+0.03%1.23M39.89M32.24532.46032.47532.190103.44B97.26B3.19B3.00B+7.09%+7.20%-0.37%+1.41%+6.15%+11.43%+7.09%2.16%0.04%25.373.840.88%Banks - Diversified
AMZNAmazon
222.1300.020+0.01%25.03M5.56B223.185222.110223.520220.2002.34T2.08T10.52B9.38B+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.27%47.4676.601.50%Internet Retail
NVDANVIDIA
140.110-0.030-0.02%227.35M31.98B142.580140.140143.950137.5603.43T3.29T24.49B23.50B+4.33%+0.32%+0.94%+3.95%+15.73%+157.87%+4.33%0.02%0.97%55.31117.444.56%Semiconductors
WFCWells Fargo & Co
71.570-0.020-0.03%16.54M1.18B71.51071.59072.08071.060238.29B237.80B3.33B3.32B+1.89%+1.46%-1.45%+18.02%+22.44%+49.68%+1.89%2.03%0.50%14.8814.821.43%Banks - Diversified
TAT&T
22.180-0.020-0.09%35.52M783.91M22.13022.20022.24521.660159.15B158.73B7.18B7.16B-2.59%-2.89%-5.09%+3.79%+17.31%+37.37%-2.59%5.00%0.50%18.0311.262.64%Telecom Services
BRK.ABerkshire Hathaway-A
677925.000-635.000-0.09%1.12K760.72M680600.680678560.000681074.220674550.000974.59B816.37B1.44M1.20M-0.44%-0.60%-2.62%-1.96%+2.28%+21.58%-0.44%--0.09%9.1410.210.96%Insurance - Diversified
TMOThermo Fisher Scientific
544.930-0.720-0.13%1.84M1.00B544.380545.650547.780538.250208.44B208.00B382.50M381.70M+4.75%+3.74%+1.51%-8.64%+0.94%+0.46%+4.75%0.28%0.48%34.1635.271.75%Diagnostics & Research