Beverages - Non-Alcoholic

Watchlist
  • 1452.422
  • +11.995+0.83%
Trading Nov 21 14:14 ET
1453.322High1438.745Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
CELHCelsius Holdings
28.7801.070+3.86%4.30M120.42M27.55027.71028.91027.0306.76B4.69B235.03M163.13M+6.87%-4.10%-9.21%-24.44%-61.63%-46.27%-47.21%--2.63%39.9737.386.79%Beverages - Non-Alcoholic
AKO.BAndina Bottling-B
17.9950.545+3.12%2.10K37.78K18.03017.45018.09017.9952.84B1.39B157.76M77.20M+3.96%+0.25%-4.74%-6.16%-2.17%+34.44%+28.49%6.30%0.00%14.3716.120.54%Beverages - Non-Alcoholic
ZVIAZevia
2.0700.050+2.48%186.20K382.41K2.0502.0202.1301.990124.02M61.07M59.91M29.50M+8.38%+72.50%+69.67%+100.97%+118.22%-4.61%+2.99%--0.63%LossLoss6.93%Beverages - Non-Alcoholic
CCEPCoca-Cola Europacific
77.6301.640+2.16%608.88K46.98M76.54075.99077.77076.47035.78B15.99B460.95M205.98M+0.26%+2.22%+1.38%-1.44%+7.10%+30.36%+19.62%2.64%0.30%21.0420.281.71%Beverages - Non-Alcoholic
STKLSunOpta
7.6400.080+1.06%197.19K1.50M7.5607.5607.6807.525893.30M873.72M116.92M114.36M+1.33%+2.55%+29.71%+26.70%+26.49%+55.92%+39.67%--0.17%LossLoss2.05%Beverages - Non-Alcoholic
KOCoca-Cola
63.6150.625+0.99%8.60M544.79M63.15062.99063.64062.950274.04B246.61B4.31B3.88B+1.70%-0.07%-5.48%-10.73%+2.57%+11.97%+10.41%3.01%0.22%26.4025.761.10%Beverages - Non-Alcoholic
COKECoca-Cola Consolidated
1248.57010.610+0.86%16.54K20.62M1237.0651237.9601256.4901237.00010.94B6.50B8.76M5.20M+2.75%+5.11%-1.01%-5.78%+27.37%+76.07%+37.49%0.16%0.32%21.6428.721.57%Beverages - Non-Alcoholic
PEPPepsiCo
159.7801.040+0.66%2.23M355.10M158.390158.740159.960157.950219.22B219.10B1.37B1.37B-3.25%-2.57%-7.19%-7.43%-5.23%-2.72%-3.73%3.28%0.16%23.5724.361.27%Beverages - Non-Alcoholic
KDPKeurig Dr Pepper
32.2150.175+0.55%3.74M119.96M32.01032.04032.30031.87043.70B36.22B1.36B1.12B-3.49%-2.14%-7.80%-10.51%-5.09%+1.37%-0.76%2.72%0.33%19.4120.781.34%Beverages - Non-Alcoholic
MNSTMonster Beverage
53.9300.230+0.43%2.85M152.70M53.60053.70053.93053.00052.45B37.24B972.52M690.51M-3.63%-1.46%+0.92%+14.62%+3.93%-2.25%-6.39%--0.41%34.5735.021.73%Beverages - Non-Alcoholic
KOFCoca-Cola FEMSA
77.980-0.010-0.01%89.84K7.03M77.67077.99078.83077.66016.38B4.10B210.08M52.52M+0.71%-6.18%-8.16%-9.55%-10.05%-6.64%-15.32%3.97%0.17%15.2617.041.50%Beverages - Non-Alcoholic
COCOVita Coco
36.755-0.045-0.12%223.61K8.23M36.90036.80037.03536.2102.09B1.42B56.73M38.74M+8.58%+3.36%+25.44%+46.09%+27.93%+25.32%+43.29%--0.58%36.7646.532.24%Beverages - Non-Alcoholic
FIZZNational Beverage
47.330-0.060-0.13%44.79K2.12M47.43047.39047.67046.9104.43B1.12B93.61M23.63M-2.53%-3.01%+3.61%+4.18%+8.92%+4.27%+2.00%--0.19%24.0325.041.60%Beverages - Non-Alcoholic
AKO.AAndina Bottling-A
13.180-0.030-0.23%626.008.25K13.18013.21013.18013.1802.08B1.20B157.76M90.85M-1.35%-3.51%-5.25%-10.88%-6.67%+24.46%+9.14%7.85%0.00%10.5312.400.00%Beverages - Non-Alcoholic
BRFHBarfresh Food
2.940-0.010-0.34%32.31K91.21K2.8502.9502.9432.68043.35M19.46M14.75M6.62M-1.67%+20.00%+20.49%-11.98%+80.37%+83.75%+84.91%--0.49%LossLoss8.92%Beverages - Non-Alcoholic
PRMBPrimo Brands
28.050-0.260-0.92%1.11M31.24M28.40028.31028.40027.75610.63B3.48B379.01M124.24M-1.13%+14.77%+5.25%+31.67%+29.86%+104.65%+97.71%--0.90%LossLoss2.28%Beverages - Non-Alcoholic
SHOTSafety Shot
0.876-0.031-3.41%624.62K551.58K0.8660.9070.9000.86553.54M42.45M61.14M48.48M-13.30%-17.00%-21.81%-8.76%-28.80%-75.88%-75.05%--1.29%LossLoss3.79%Beverages - Non-Alcoholic