Utilities - Renewable

Watchlist
  • 2406.856
  • +19.919+0.83%
Close Nov 22 16:00 ET
2412.100High2368.306Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
WAVEEco Wave Power
10.0900.850+9.20%80.62K766.40K9.4009.24010.0908.91055.99M26.21M5.55M2.60M+53.81%+28.37%+9.67%+142.55%+187.46%+511.52%+713.71%--3.10%LossLoss12.77%Utilities - Renewable
STEMStem Inc
0.3920.032+8.95%10.09M4.04M0.3600.3600.4260.35063.77M61.08M162.75M155.89M+10.99%+8.23%-27.59%-36.51%-68.66%-83.67%-89.90%--6.47%LossLoss21.12%Utilities - Renewable
FLNCFluence Energy
23.0201.840+8.69%2.78M62.49M21.25021.18023.16021.0702.97B1.43B128.99M62.32M+19.03%+11.37%+11.42%+25.79%+3.04%+20.52%-3.48%--4.46%LossLoss9.87%Utilities - Renewable
HTOOFusion Fuel Green
0.3180.024+8.16%470.27K141.61K0.3050.2940.3200.2905.52M3.57M17.37M11.23M-15.20%-39.89%-46.37%-45.62%-73.93%-64.47%-71.61%--4.19%LossLoss10.17%Utilities - Renewable
RNWReNew Energy Global
5.8900.260+4.62%1.25M7.37M5.6705.6305.9855.6202.14B409.03M362.63M69.44M+9.28%+9.48%-2.32%+4.99%-2.97%+0.51%-23.11%--1.81%95.0050.346.48%Utilities - Renewable
SUUNSolarBank
2.8400.110+4.03%28.41K80.15K2.8202.7302.8952.73188.04M60.44M31.00M21.28M+2.53%+5.97%-21.96%-31.73%-52.03%-40.21%-39.45%--0.13%LossLoss6.01%Utilities - Renewable
NRGVEnergy Vault
1.5900.050+3.25%1.10M1.71M1.5401.5401.6151.470241.87M164.41M152.12M103.40M+8.90%-24.64%-4.22%+59.38%+32.50%-27.06%-31.76%--1.07%LossLoss9.42%Utilities - Renewable
BNRGBrenmiller Energy
0.74000.0200+2.78%116.96K86.31K0.73000.72000.76600.70545.25M3.99M7.09M5.39M+4.23%-5.56%-13.65%+14.71%-35.65%-88.79%-87.35%--2.17%LossLoss8.42%Utilities - Renewable
GEVGE Vernova
349.1609.310+2.74%2.71M939.26M339.850339.850349.700334.00096.25B96.11B275.65M275.27M+5.88%+2.34%+18.95%+82.46%+114.16%+203.62%+203.62%--0.99%76.07Loss4.62%Utilities - Renewable
AMPSAltus Power
4.1700.110+2.71%593.01K2.48M4.0604.0604.2554.060667.20M226.42M160.00M54.30M+8.31%+34.08%+21.93%+33.65%+2.71%-9.74%-38.95%--1.09%19.86Loss4.80%Utilities - Renewable
NEPNextEra Energy Partners LP
16.7800.430+2.63%1.92M32.25M16.42016.35017.03016.3801.57B1.53B93.53M90.93M+2.13%-4.11%-16.86%-31.01%-45.68%-16.80%-37.21%21.13%2.11%7.667.703.98%Utilities - Renewable
ORAOrmat Technologies
80.7400.660+0.82%513.47K41.50M80.65080.08081.32080.3754.88B4.33B60.48M53.65M+2.35%-2.73%+2.53%+9.33%+7.36%+24.09%+7.24%0.59%0.96%41.1938.821.18%Utilities - Renewable
ENLTEnlight Renewable Energy
16.1400.130+0.81%7.67K123.61K16.24016.01016.24015.9001.91B1.89B118.47M116.84M-0.55%+2.48%+2.22%-1.94%-8.97%-5.72%-15.67%--0.01%36.6828.322.12%Utilities - Renewable
EBRBrazilian Electric Power
6.0800.010+0.16%1.28M7.76M6.0306.0706.1006.00113.67B7.34B2.25B1.21B-1.94%-2.25%-8.43%-17.84%-10.72%-26.89%-28.76%1.23%0.11%8.0118.041.63%Utilities - Renewable
CWEN.AClearway Energy-A
26.6900.040+0.15%325.86K8.73M26.67026.65027.12026.6703.13B3.11B117.44M116.44M+3.41%+2.26%+9.65%+2.31%+6.65%+34.22%+9.86%6.10%0.28%35.1239.841.69%Utilities - Renewable
CWENClearway Energy-C
28.3500.0000.00%510.61K14.57M28.35028.35028.79028.3503.33B3.30B117.45M116.32M+2.87%+2.02%+9.08%+0.79%+3.58%+32.09%+8.40%5.74%0.44%27.5242.311.55%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
22.130-0.010-0.05%328.31K7.27M22.13022.14022.14022.1302.57B1.48B116.17M67.05M+0.09%+0.20%+0.77%+1.40%+2.64%+27.16%+9.81%8.04%0.49%88.5259.810.05%Utilities - Renewable
AQNAlgonquin Power & Utilities
4.750-0.020-0.42%4.29M20.52M4.7804.7704.8254.7503.64B3.34B767.23M704.20M-1.45%-1.04%-4.23%-9.23%-18.17%-9.16%-17.13%8.23%0.61%Loss158.331.57%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras - Prefer
6.720-0.050-0.74%15.82K107.04K6.7406.7706.8106.72015.11B8.02B2.25B1.19B-4.95%-3.59%-7.69%-17.04%-10.76%-24.96%-26.46%5.07%0.00%8.0418.161.33%Utilities - Renewable
CEGConstellation Energy
249.890-1.950-0.77%2.47M615.48M251.210251.840253.230245.03078.16B77.97B312.77M312.03M+11.42%+4.56%-5.34%+28.72%+23.44%+101.14%+115.27%0.54%0.79%27.5549.883.26%Utilities - Renewable
BEPBrookfield Renewable Partners LP
25.170-0.360-1.41%450.18K11.41M25.76025.53025.81025.0807.18B5.32B285.11M211.43M-0.04%-4.73%-9.17%+2.42%-7.15%+11.64%+1.60%5.57%0.21%LossLoss2.86%Utilities - Renewable
VGASVerde Clean Fuels
4.170-0.090-2.11%21.67K90.14K4.3004.2604.3004.05039.82M14.26M9.55M3.42M+2.46%-2.34%+9.16%-0.24%-1.88%+44.79%+76.69%--0.63%LossLoss5.87%Utilities - Renewable
BEPCBrookfield Renewable
30.690-1.080-3.40%661.19K20.45M31.89031.77032.04030.6305.51B3.66B179.64M119.36M+1.99%-2.01%-7.95%+9.92%-0.53%+28.79%+14.77%4.57%0.55%LossLoss4.44%Utilities - Renewable
ELLOEllomay Capital
16.020-0.580-3.49%8.38K143.59K16.69016.60018.15016.020205.90M53.92M12.85M3.37M+12.82%+19.37%+18.93%+24.28%+10.25%+15.67%+7.16%--0.25%Loss90.0012.83%Utilities - Renewable
ADNAdvent Technologies
7.3000-0.3100-4.07%130.92K972.47K7.68007.61007.90006.820019.25M16.10M2.64M2.21M+20.26%+104.48%+282.20%+146.62%+117.91%-48.01%+9.22%--5.94%LossLoss14.19%Utilities - Renewable
CREGSmart Powerr
0.680-0.030-4.16%79.19K56.19K0.7000.7100.7790.6805.96M4.23M8.77M6.22M+0.64%-5.51%-9.29%-20.90%-21.80%-37.25%-56.11%--1.27%LossLoss13.95%Utilities - Renewable
ALCEAlternus Clean Energy
1.360-0.070-4.90%262.80K379.26K1.3901.4301.6001.3005.94M1.63M4.37M1.20M-22.28%-32.67%-48.09%-77.11%-84.88%-99.49%-96.37%--21.98%LossLoss20.98%Utilities - Renewable