Marine Shipping

Watchlist
  • 2087.687
  • +55.055+2.71%
Close Sep 19 16:00 ET
2088.670High2053.095Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
CACOCaravelle International
0.47690.0370+8.41%91.75K43.21K0.44000.43990.49000.440026.75M4.83M56.09M10.12M+56.36%+24.52%+10.91%-42.62%-15.14%-27.77%+1.42%--0.91%LossLoss11.37%Marine Shipping
GLBSGlobus Maritime
1.9900.136+7.32%131.30K255.01K1.9101.8541.9901.88040.96M17.54M20.58M8.82M+17.05%+34.45%+30.82%+3.91%-9.55%+54.26%-24.91%--1.49%6.037.655.93%Marine Shipping
ZIMZIM Integrated Shipping
20.4101.290+6.75%4.67M93.86M19.68019.12020.46019.5302.46B1.92B120.35M94.24M+9.55%+22.36%-1.61%+3.57%+114.24%+95.15%+119.67%1.13%4.96%LossLoss4.86%Marine Shipping
HSHPHimalaya Shipping
8.4500.480+6.02%95.69K799.86K8.2107.9708.4908.180370.96M221.26M43.90M26.18M+14.59%+18.74%+15.36%+1.96%+13.61%+83.39%+30.22%1.78%0.37%30.18211.253.89%Marine Shipping
NMMNavios Maritime
57.3202.650+4.85%379.57K21.54M56.66054.67057.57055.4501.72B983.58M29.94M17.16M+2.95%+13.48%+6.82%+15.23%+34.79%+159.10%+105.82%0.35%2.21%4.454.073.88%Marine Shipping
ESEAEuroseas
45.9401.940+4.41%51.78K2.34M44.83044.00046.00043.840322.20M129.29M7.01M2.81M+4.50%+7.90%+2.58%+28.14%+32.09%+99.60%+54.45%4.79%1.84%2.712.784.91%Marine Shipping
SBLKStar Bulk Carriers
21.8400.800+3.80%2.78M60.50M21.50021.04021.89521.2902.60B2.35B118.83M107.44M+5.61%+5.61%+5.58%-6.49%-2.71%+35.20%+11.24%8.33%2.59%8.0912.482.88%Marine Shipping
GOGLGolden Ocean
12.4300.450+3.76%936.23K11.60M12.40011.98012.46512.2502.49B1.50B200.03M120.92M+8.37%+10.43%+4.13%-4.58%+0.77%+81.24%+36.87%6.44%0.77%11.6222.201.80%Marine Shipping
MATXMatson
137.1804.820+3.64%309.62K42.43M134.980132.360138.290134.7504.61B4.51B33.58M32.88M+6.16%+4.58%+2.58%+4.57%+22.71%+60.44%+26.20%0.93%0.94%14.5016.492.68%Marine Shipping
KEXKirby
127.0203.960+3.22%504.32K63.90M126.070123.060127.340125.1707.35B7.29B57.90M57.36M+9.14%+8.12%+9.68%+6.44%+33.26%+51.76%+61.85%--0.88%26.9734.151.76%Marine Shipping
CMRECostamare
14.3500.440+3.16%338.56K4.83M14.25013.91014.37014.0901.71B534.21M119.46M37.23M+6.06%+7.89%+4.52%-15.87%+28.79%+61.50%+41.88%3.21%0.91%5.054.862.01%Marine Shipping
SBSafe Bulkers
4.9400.150+3.13%423.16K2.07M4.8604.7904.9504.830527.45M284.97M106.77M57.69M+6.01%+5.56%-0.40%-14.41%+1.54%+64.45%+29.56%4.05%0.73%6.258.102.51%Marine Shipping
ECOOkeanis Eco Tankers
34.0500.970+2.93%151.86K5.16M34.18033.08034.18033.7001.10B441.41M32.19M12.96M+6.91%+13.65%+12.12%+12.36%+21.56%+37.02%+39.06%11.34%1.17%9.017.551.45%Marine Shipping
ICONIcon Energy
2.3200.060+2.65%25.76K59.89K2.3502.2602.4002.3003.36M2.90M1.45M1.25M+0.87%-5.30%+14.32%-39.98%-39.98%-39.98%-39.98%--2.06%2.442.914.42%Marine Shipping
PANLPangaea Logistics Solutions
6.6500.170+2.62%83.75K553.99K6.6006.4806.6506.530311.90M220.17M46.90M33.11M+4.89%+4.72%+1.49%-13.25%-1.95%+25.29%-16.06%6.02%0.25%8.6411.471.85%Marine Shipping
GNKGenco Shipping & Trading
18.1700.450+2.54%334.77K6.06M18.21017.72018.21017.936776.91M759.69M42.76M41.81M+6.07%+7.64%+4.79%-12.41%-7.20%+46.67%+16.09%6.22%0.80%53.44Loss1.55%Marine Shipping
DSXDiana Shipping
2.4400.050+2.09%302.85K732.21K2.4002.3902.4502.390305.38M151.55M125.15M62.11M+2.95%+2.09%-0.41%-10.55%-10.74%-14.32%-10.99%18.44%0.49%27.115.812.51%Marine Shipping
ASCArdmore Shipping
17.9600.360+2.05%590.00K10.54M17.95017.60017.98017.570751.48M665.10M41.84M37.03M+3.28%+3.16%-1.89%-18.87%+13.14%+53.14%+33.59%4.84%1.59%5.136.632.33%Marine Shipping
DACDanaos
81.7301.610+2.01%123.44K10.07M81.00080.12082.00080.3801.58B809.14M19.35M9.90M+3.89%+3.47%-0.76%-12.24%+15.25%+28.89%+13.61%3.85%1.25%2.782.822.02%Marine Shipping
CTRMCastor Maritime
4.32000.0800+1.89%24.50K104.86K4.22004.24004.35004.140041.74M41.69M9.66M9.65M-2.48%-4.85%-12.90%-11.29%+25.58%+11.34%+1.65%--0.25%2.402.544.95%Marine Shipping
SMHISeacor Marine
10.2800.190+1.88%73.18K755.30K10.52010.09010.56010.160284.10M248.73M27.64M24.20M+7.53%-0.39%-5.95%-21.77%-26.26%-17.10%-18.35%--0.30%LossLoss3.96%Marine Shipping
SFLSFL Corp
11.2900.180+1.62%685.50K7.74M11.32011.11011.35511.1851.65B1.35B145.71M119.77M+3.20%+1.53%-0.65%-15.57%-10.48%+13.11%+6.67%9.03%0.57%11.2317.111.53%Marine Shipping
KNOPKNOT Offshore
6.9100.100+1.47%37.14K256.94K6.9306.8106.9906.834241.42M167.87M34.94M24.29M-0.72%0.00%-0.14%-13.31%+35.09%+5.47%+21.59%1.51%0.15%LossLoss2.29%Marine Shipping
TOROTORO CORP
3.5400.050+1.43%15.38K54.04K3.5003.4903.6003.43067.59M37.46M19.09M10.58M+1.72%+6.95%-5.09%-10.38%-34.08%-39.23%-28.05%--0.15%1.711.234.87%Marine Shipping
SHIPSeanergy Maritime
10.9400.120+1.11%157.48K1.73M11.10010.82011.10010.790225.49M163.66M20.61M14.96M+7.05%+3.11%-1.35%+7.68%+27.61%+111.71%+43.33%0.91%1.05%7.2991.172.87%Marine Shipping
CISSC3is
1.1300.010+0.89%50.25K57.17K1.1301.1201.1401.12011.59M10.41M10.26M9.21M-5.04%+0.89%-23.13%-23.13%-67.53%-97.33%-97.87%--0.55%0.020.021.79%Marine Shipping
PSHGPerformance Shipping
1.96000.0100+0.51%18.37K35.78K1.96001.95001.98001.900024.37M19.87M12.43M10.14M+5.09%-0.25%-0.51%-7.98%+3.70%+5.38%-13.66%--0.18%1.341.034.10%Marine Shipping
EDRYEuroDry
20.1460.046+0.23%4.72K95.15K20.23420.10020.25020.00056.17M25.37M2.79M1.26M-1.68%+0.11%-2.06%-17.58%-3.33%+39.73%+5.76%--0.38%LossLoss1.24%Marine Shipping
HAFNHafnia
7.7200.0000.00%379.62K2.94M7.8307.7207.8407.6913.95B2.00B512.06M258.72M+6.63%+7.97%+5.09%+1.80%+20.00%+40.97%+26.74%13.51%0.15%4.954.951.93%Marine Shipping
GRINGrindrod Shipping
14.2000.0000.00%0.000.000.00014.2000.0000.000279.54M48.98M19.69M3.45M+0.35%+0.39%+1.14%+3.27%+56.91%+90.64%+57.60%0.42%0.00%LossLoss0.00%Marine Shipping