NRPNatural Resource
111.0003.600+3.35%51.96K5.76M111.250107.400112.420109.2001.45B1.10B13.05M9.87M+5.96%+8.56%+1.84%+12.47%+17.47%+20.26%0.00%2.70%0.53%8.948.493.00%Thermal Coal
NCNACCO Industries
30.4400.440+1.47%4.70K143.39K31.00030.00031.00030.328222.12M113.96M7.30M3.74M+6.17%+3.78%-2.03%+16.52%+2.42%-15.57%+2.08%2.92%0.13%LossLoss2.24%Thermal Coal
HNRGHallador Energy
11.7400.050+0.43%299.37K3.51M11.83011.69012.00011.570500.32M357.34M42.62M30.44M+5.10%+5.58%-6.83%+18.23%+34.48%+26.51%+2.53%--0.98%Loss9.393.68%Thermal Coal
CEIXCONSOL Energy
107.930-0.080-0.07%591.23K63.66M107.080108.010108.660106.0003.17B2.93B29.39M27.17M+4.29%-1.78%-13.18%+2.37%+2.87%+3.75%+1.17%0.23%2.18%7.935.452.46%Thermal Coal
ARLPAlliance Resource
26.570-0.040-0.15%219.75K5.78M26.93026.61026.93026.0003.40B2.39B128.06M89.80M+3.43%+3.32%-1.67%+8.44%+12.47%+38.33%+1.07%10.54%0.25%7.555.523.50%Thermal Coal
BTUPeabody Energy
20.230-0.630-3.02%2.01M40.61M20.90020.86020.93520.0502.46B2.45B121.50M121.00M+2.12%-5.16%-12.35%-21.30%-13.27%-20.79%-3.39%1.48%1.66%5.384.054.24%Thermal Coal