Utilities - Regulated Gas

Watchlist
  • 989.812
  • +8.991+0.92%
Close Nov 22 16:00 ET
991.619High981.326Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
UGIUGI Corp
28.5003.720+15.01%10.22M284.12M25.26024.78028.66025.1116.12B6.09B214.69M213.76M+18.16%+19.70%+15.71%+17.60%+19.11%+38.47%+21.48%5.26%4.78%22.8022.8014.32%Utilities - Regulated Gas
SPHSuburban Propane
18.6600.510+2.81%192.20K3.55M18.09018.15018.67017.9701.20B1.15B64.07M61.61M+6.08%-0.27%+2.56%+7.50%-4.90%+16.46%+12.66%6.97%0.31%16.3716.373.86%Utilities - Regulated Gas
SRSpire
72.5501.890+2.67%500.35K36.17M71.00070.66072.71070.7454.19B4.07B57.76M56.16M+8.27%+12.62%+11.91%+12.10%+20.56%+25.01%+20.70%4.16%0.89%17.3217.322.78%Utilities - Regulated Gas
NFENew Fortress Energy
9.7500.240+2.52%3.81M36.99M9.5009.5109.8659.3302.45B1.14B251.42M117.05M+13.90%+7.85%+12.85%-20.52%-58.48%-73.05%-73.72%4.10%3.26%10.713.685.63%Utilities - Regulated Gas
NJRNew Jersey Resources
51.0401.190+2.39%472.78K24.08M50.00049.85051.16049.9305.06B5.03B99.17M98.58M+6.31%+9.01%+10.96%+12.87%+16.69%+25.08%+17.86%3.29%0.48%21.4518.832.47%Utilities - Regulated Gas
BKHBlack Hills Corp
64.3101.020+1.61%520.03K33.48M63.70063.29064.76063.6454.60B4.58B71.57M71.15M+3.58%+6.92%+8.54%+10.88%+17.62%+31.69%+24.81%4.00%0.73%17.4316.451.76%Utilities - Regulated Gas
CPKChesapeake Utilities Corp
132.3201.930+1.48%119.66K15.80M130.160130.390133.000130.1603.01B2.96B22.78M22.35M+4.21%+6.17%+9.67%+13.14%+19.81%+46.16%+27.41%1.86%0.54%26.8927.972.18%Utilities - Regulated Gas
NWNNorthwest Natural
43.7800.570+1.32%200.98K8.79M43.27043.21043.98043.0651.76B1.74B40.13M39.84M+6.39%+7.09%+10.92%+10.39%+20.08%+25.28%+18.17%4.45%0.50%20.8516.902.12%Utilities - Regulated Gas
OGSONE Gas
77.8700.990+1.29%279.24K21.74M77.38076.88078.21077.3804.41B4.35B56.66M55.86M+4.17%+7.10%+7.51%+15.19%+25.61%+37.85%+27.16%3.38%0.50%20.3318.811.08%Utilities - Regulated Gas
SWXSouthwest Gas Holdings
77.5100.040+0.05%347.41K26.99M78.06077.47078.50077.0905.56B5.16B71.74M66.59M+1.33%+4.18%+6.23%+9.05%+3.21%+33.79%+26.80%3.20%0.52%30.8836.391.82%Utilities - Regulated Gas
NIMCNISOURCE INC CORP UNIT SERIES A
100.5700.0000.00%0.000.000.000100.5700.0000.00041.56B41.55B413.25M413.15M-2.22%-0.38%+0.27%+4.25%+4.01%+3.20%+5.09%--0.00%Loss0.000.00%Utilities - Regulated Gas
ATOAtmos Energy
150.050-0.210-0.14%538.31K80.89M150.740150.260151.240149.95023.32B23.22B155.40M154.75M+3.56%+4.06%+6.63%+15.97%+30.28%+35.96%+32.13%2.15%0.35%21.9721.970.86%Utilities - Regulated Gas
BIPCBrookfield Infrastructure
44.140-0.070-0.16%399.50K17.63M44.24044.21044.38043.6605.83B4.76B131.99M107.84M+2.29%+3.13%+2.11%+9.60%+30.40%+47.00%+29.45%3.62%0.37%4.8352.491.63%Utilities - Regulated Gas
NINiSource
37.710-0.140-0.37%2.68M101.08M37.99037.85038.07037.62017.60B17.53B466.78M464.88M+3.12%+4.84%+9.12%+15.77%+31.64%+49.16%+47.20%2.77%0.58%22.9925.481.19%Utilities - Regulated Gas
OPALOPAL Fuels
3.680-0.020-0.54%46.31K170.51K3.6703.7003.7203.670104.62M47.61M28.43M12.94M-0.27%-4.42%-5.15%+1.94%-22.36%-34.05%-33.33%--0.36%20.445.331.35%Utilities - Regulated Gas
RGCORGC Resources
21.240-0.130-0.61%8.81K188.10K21.27021.37021.71021.240217.05M173.32M10.22M8.16M+1.53%-4.88%+4.89%-0.13%+5.42%+22.80%+8.55%3.76%0.11%18.3118.312.20%Utilities - Regulated Gas
CTRICenturi
20.790-0.470-2.21%184.62K3.86M21.21021.26021.52020.7571.84B346.67M88.52M16.67M+1.81%+2.01%+16.28%+23.02%-20.50%-1.00%-1.00%--1.11%LossLoss3.59%Utilities - Regulated Gas