Computer Hardware

Watchlist
  • 2751.967
  • +82.518+3.09%
Close Dec 20 16:00 ET
2784.028High2642.196Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
QMCOQuantum
46.0009.970+27.67%7.51M327.76M33.00036.03049.12033.000223.03M169.55M4.85M3.69M+155.98%+234.55%+1044.28%+1311.04%+489.74%+545.34%+559.03%--203.83%LossLoss44.74%Computer Hardware
RGTIRigetti Computing
9.37001.9000+25.44%216.13M1.91B7.26007.470010.08006.93002.62B2.58B280.05M275.79M+30.87%+113.93%+533.11%+1104.22%+887.25%+842.66%+851.37%--78.37%LossLoss42.17%Computer Hardware
RCATRed Cat Holdings
10.75001.6650+18.33%23.05M242.19M8.85509.085011.32008.7700861.73M677.69M80.16M63.04M+30.62%+31.58%+47.26%+338.78%+818.80%+1278.21%+1121.59%--36.56%LossLoss28.07%Computer Hardware
IONQIonQ Inc
44.4206.660+17.64%47.71M2.10B36.96037.76047.41036.7009.61B8.56B216.39M192.68M+31.30%+16.99%+35.51%+451.12%+522.13%+225.66%+258.51%--24.76%LossLoss28.36%Computer Hardware
QUBTQuantum Computing
17.6202.480+16.38%128.60M2.22B14.47015.14019.88013.8102.12B1.67B120.48M94.98M+162.79%+122.19%+270.17%+2548.43%+3698.23%+1857.78%+1829.69%--135.40%LossLoss40.09%Computer Hardware
BTCTBTC Digital
4.9900.620+14.19%691.49K3.35M4.3704.3705.1004.27026.22M23.04M5.25M4.62M-21.79%-52.48%-72.04%+181.92%+137.62%+8.42%+3.53%--14.98%LossLoss18.99%Computer Hardware
OSSOne Stop Systems
3.1000.200+6.90%234.72K701.28K2.9002.9003.1002.75065.46M45.09M21.11M14.55M+15.24%+15.67%+27.05%+46.23%+40.91%+61.46%+47.62%--1.61%LossLoss12.07%Computer Hardware
SCKTSocket Mobile
1.3400.060+4.69%7.94K10.42K1.3201.2801.3601.26110.19M7.08M7.61M5.28M-8.84%-6.94%-9.46%+16.52%+19.64%+12.13%+15.52%--0.15%LossLoss7.74%Computer Hardware
ANETArista Networks
112.8103.740+3.43%10.43M1.17B107.820109.070114.400107.000142.11B116.55B1.26B1.03B+0.39%+4.21%+11.43%+16.81%+26.39%+89.39%+91.60%--1.01%54.1668.586.79%Computer Hardware
DELLDell Technologies
115.7703.810+3.40%12.23M1.41B110.170111.960116.460110.17081.09B36.01B700.46M311.07M-2.26%-6.18%-16.66%-8.15%-18.74%+55.28%+53.68%1.47%3.93%20.4926.555.62%Computer Hardware
PSTGPure Storage
64.4002.060+3.30%6.53M419.94M61.80062.34065.20061.35021.01B19.91B326.24M309.13M+1.10%-0.80%+24.90%+27.65%+2.60%+79.49%+80.59%--2.11%165.13338.956.18%Computer Hardware
ZSPCzSpace
8.6000.250+2.99%165.98K1.35M8.0308.3508.8007.030194.09M16.13M22.57M1.88M-24.10%-46.76%+72.00%+72.00%+72.00%+72.00%+72.00%--8.85%LossLoss21.20%Computer Hardware
EBONEbang International
6.60000.1900+2.96%24.73K161.77K6.50006.41006.64006.377941.45M28.71M6.28M4.35M-13.27%-30.53%-6.38%+6.97%+7.14%-49.27%-56.86%--0.57%LossLoss4.09%Computer Hardware
NTAPNetApp
118.4501.870+1.60%3.81M451.17M115.940116.580119.820115.10024.08B23.95B203.31M202.24M-2.87%-9.66%-6.50%-4.42%-8.04%+35.01%+36.91%1.72%1.89%21.8125.584.05%Computer Hardware
HPQHP Inc
32.9400.480+1.48%17.75M583.77M32.29032.46033.19032.14030.89B30.80B937.80M934.92M-4.66%-8.24%-12.38%-9.86%-3.76%+12.83%+13.17%3.35%1.90%11.7211.723.24%Computer Hardware
SMCISuper Micro Computer
31.5900.350+1.12%85.66M2.72B30.95031.24033.47030.51018.50B15.81B585.57M500.62M-13.33%-28.09%+6.36%-21.50%-62.27%+9.04%+11.13%--17.11%15.7215.729.48%Computer Hardware
QBTSD-Wave Quantum
6.4400.070+1.10%124.42M863.86M5.8706.3707.8805.6001.59B1.29B247.01M200.27M+28.80%+27.27%+226.90%+557.08%+480.18%+597.57%+631.74%--62.13%LossLoss35.79%Computer Hardware
WDCWestern Digital
60.2400.620+1.04%12.73M767.95M59.21059.62061.45058.99020.83B20.73B345.71M344.09M-7.49%-15.24%-8.56%-14.50%-22.82%+14.39%+15.03%--3.70%66.20Loss4.13%Computer Hardware
LOGILogitech International
81.7700.710+0.88%410.10K33.54M81.14081.06082.18080.94012.39B12.36B151.58M151.11M-3.10%-3.68%+2.91%-6.83%-11.96%-10.26%-12.60%1.69%0.27%18.2521.131.53%Computer Hardware
ALOTAstroNova
13.0700.070+0.54%16.85K219.31K12.80013.00013.15512.80098.40M79.40M7.53M6.08M-7.57%-17.85%-12.87%+0.62%-11.69%-18.72%-19.62%--0.28%25.6320.752.73%Computer Hardware
CANCanaan
2.3200.010+0.43%27.99M64.41M2.2102.3102.4002.170668.82M601.94M288.29M259.46M-18.88%-23.68%+27.47%+123.08%+129.70%-26.81%+0.43%--10.79%LossLoss9.96%Computer Hardware
NNDMNano Dimension
2.4900.0000.00%1.31M3.27M2.4702.4902.5352.420545.90M484.80M219.24M194.70M+9.69%+3.32%+15.28%-0.40%+15.28%+3.75%+3.75%--0.67%LossLoss4.62%Computer Hardware
TACTTransAct Technologies
3.9700.0000.00%21.93K86.72K4.0713.9704.0713.90039.74M26.13M10.01M6.58M-2.22%-6.37%+1.53%-15.53%+8.77%-43.41%-43.12%--0.33%Loss8.454.31%Computer Hardware
STXSeagate Technology
87.310-0.230-0.26%6.07M531.74M88.09087.54089.01086.87018.47B18.38B211.53M210.57M-8.81%-10.71%-11.97%-20.59%-14.14%+5.53%+5.27%3.21%2.88%22.5655.262.45%Computer Hardware
KTCCKey Tronic
3.990-0.020-0.50%60.62K242.66K3.9904.0104.1453.93542.94M40.34M10.76M10.11M-17.13%-26.11%-28.75%-33.50%+5.28%-3.86%-7.64%--0.60%LossLoss5.24%Computer Hardware
SSYSStratasys
9.450-0.110-1.15%1.19M11.27M9.4609.5609.8009.300674.59M486.81M71.39M51.51M-6.25%-1.56%+0.64%+18.27%+13.45%-27.92%-33.82%--2.31%LossLoss5.23%Computer Hardware
DDD3D Systems
3.500-0.050-1.41%5.54M19.60M3.4403.5503.7403.410474.67M457.61M135.62M130.75M-11.84%+20.69%+8.70%+31.09%+18.64%-43.64%-44.88%--4.23%LossLoss9.30%Computer Hardware
CRCTCricut
5.930-0.120-1.98%480.27K2.85M5.9306.0506.0605.8451.27B270.93M214.45M45.69M-0.67%+5.52%+14.48%-14.43%+9.61%-5.41%-1.10%1.69%1.05%20.4524.713.56%Computer Hardware
CRSRCorsair Gaming
6.270-0.200-3.09%1.29M8.18M6.3606.4706.5906.260656.47M282.51M104.70M45.06M-13.64%-16.18%-13.16%-6.00%-39.24%-56.37%-55.53%--2.87%Loss209.005.10%Computer Hardware
MKFGMarkforged
3.030-0.170-5.31%315.97K891.02K3.2503.2003.2502.60062.49M34.47M20.62M11.37M-27.16%-21.09%-31.14%-36.74%-27.65%-58.23%-63.05%--2.78%LossLoss20.31%Computer Hardware