Travel Services

Watchlist
  • 1469.974
  • +23.216+1.60%
Close Nov 21 16:00 ET
1472.829High1442.997Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
YTRAYatra Online
1.4750.085+6.12%45.21K65.89K1.3901.3901.4801.39091.04M44.41M61.72M30.11M+8.46%+9.26%+3.51%+6.12%+12.60%-4.22%-9.51%--0.15%LossLoss6.47%Travel Services
DESPDespegar.com
18.4900.780+4.40%3.27M60.88M18.00017.71019.00017.9201.55B1.11B83.93M60.13M+24.43%+24.09%+23.27%+53.44%+24.01%+126.87%+95.45%--5.44%616.33Loss6.10%Travel Services
BKNGBooking Holdings
5210.920194.490+3.88%229.77K1.19B5050.6205016.4305211.6605016.440172.46B171.93B33.10M32.99M+4.83%+5.89%+20.10%+33.98%+39.10%+68.46%+47.96%0.50%0.70%35.2544.393.89%Travel Services
NCLHNorwegian Cruise
26.7600.720+2.76%9.59M254.56M26.20026.04026.81525.90011.77B11.68B439.71M436.63M+0.30%-1.07%+15.25%+48.67%+55.67%+86.22%+33.53%--2.20%23.4768.623.51%Travel Services
EXPEExpedia
183.5104.410+2.46%974.51K178.13M180.000179.100183.800178.42023.55B22.32B128.35M121.62M+0.69%+5.39%+14.37%+31.34%+60.89%+34.52%+20.90%--0.80%23.8634.563.00%Travel Services
TNLTravel Plus Leisure
54.1601.210+2.29%367.46K19.76M53.11052.95054.28053.0353.70B3.44B68.34M63.44M+0.43%+1.63%+13.73%+25.76%+27.47%+51.49%+43.32%3.60%0.58%9.2410.262.35%Travel Services
MMYTMakeMyTrip
109.6902.420+2.26%511.03K55.78M106.490107.270110.070105.01012.04B6.01B109.78M54.76M+6.46%+5.47%+5.48%+13.95%+40.61%+158.28%+133.48%--0.93%57.7363.044.72%Travel Services
MONDMondee Holdings
0.9830.020+2.07%124.30K122.21K0.9650.9631.0200.93085.90M18.63M87.42M18.96M-17.77%-27.75%-19.46%-46.01%-56.52%-68.30%-64.40%--0.66%LossLoss9.34%Travel Services
NTRPNextTrip
1.5960.028+1.77%2.51K4.02K1.6101.5691.6201.5702.28M1.78M1.43M1.11M-8.90%-8.26%-30.60%-38.37%-29.68%-43.45%-47.18%--0.23%LossLoss3.19%Travel Services
VIKViking Holdings
44.9100.540+1.22%1.80M79.98M44.30044.37045.10743.72019.38B2.88B431.60M64.04M-1.92%+3.91%+15.75%+33.22%+42.21%+87.13%+87.13%--2.81%LossLoss3.13%Travel Services
CCLCarnival
25.3500.270+1.08%19.04M483.18M25.13025.08025.60025.00034.02B30.85B1.34B1.22B+4.28%+7.05%+21.23%+52.44%+58.34%+75.92%+36.73%--1.56%21.67Loss2.39%Travel Services
TRIPTripAdvisor
13.4500.100+0.75%1.64M22.10M13.37013.35013.53013.2601.87B1.47B139.34M109.16M-7.75%-13.00%-11.80%-6.14%-26.34%-28.91%-37.53%--1.51%51.73192.142.02%Travel Services
RCLRoyal Caribbean
237.5701.700+0.72%1.37M326.14M235.850235.870239.390235.38063.88B60.22B268.88M253.47M+1.96%+7.73%+17.00%+42.64%+57.73%+127.98%+83.90%0.17%0.54%23.8037.651.70%Travel Services
TCOMTrip.com
65.1700.380+0.59%2.86M186.43M64.21064.79065.58064.08042.43B38.35B651.11M588.54M+8.74%-4.76%+5.01%+41.12%+25.96%+84.30%+80.98%--0.49%18.9731.952.32%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%Travel Services
LINDLindblad Expeditions
12.770-0.100-0.78%202.49K2.60M12.93012.87013.00012.690696.01M477.06M54.50M37.36M-2.67%-3.33%+32.74%+21.50%+67.37%+71.41%+13.31%--0.54%LossLoss2.41%Travel Services
TOURTuniu
1.0200-0.0100-0.97%194.94K199.98K1.01001.03001.04001.0100126.32M28.58M123.85M28.02M-2.86%-11.30%-7.27%+25.93%-8.11%+14.61%+52.01%--0.70%LossLoss2.91%Travel Services
ABNBAirbnb
133.260-1.990-1.47%4.05M540.37M134.180135.250134.950132.58083.26B58.00B624.77M435.25M-0.97%-9.57%+0.38%+13.38%-8.88%+3.81%-2.12%--0.93%46.2718.411.75%Travel Services
ISPOInspirato
3.6000-0.2200-5.76%26.88K97.63K3.72003.82003.72003.434238.93M14.82M10.82M4.12M+5.17%+5.57%-6.74%-10.45%-13.25%-23.57%-2.17%--0.65%LossLoss7.48%Travel Services