Software - Infrastructure

Watchlist
  • 3692.586
  • +86.509+2.40%
Close May 2 16:00 ET
3714.580High3649.467Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
INTZIntrusion
1.5300.280+22.40%679.77K965.99K1.2601.2501.5351.26030.44M27.59M19.90M18.03M+21.43%+47.12%+53.00%-11.05%+121.80%-17.30%-50.24%--3.77%LossLoss22.00%Software - Infrastructure
MOGOMogo Inc
1.1900.210+21.42%465.37K551.35K1.0500.9801.3200.98029.12M27.00M24.47M22.69M+21.43%+48.38%+41.67%-5.93%+11.21%-35.68%-12.50%--2.05%LossLoss34.66%Software - Infrastructure
CRWVCoreWeave
51.5707.250+16.36%9.20M454.57M46.93944.32051.82045.80023.93B1.93B464.10M37.50M+24.15%+31.93%-4.14%+28.93%+28.93%+28.93%+28.93%--24.53%LossLoss13.58%Software - Infrastructure
BLINBridgeline Digital
2.1400.280+15.05%253.77K518.79K1.9201.8602.2201.89024.49M18.82M11.44M8.79M+28.14%+38.96%+23.70%+9.74%+89.38%+79.83%+35.44%--2.89%LossLoss17.74%Software - Infrastructure
FAASDigiAsia
0.27470.0277+11.21%3.33M890.82K0.24730.24700.28980.240816.67M4.44M60.69M16.16M+5.65%+39.51%+9.44%-46.35%-57.43%-96.33%-63.37%--20.60%LossLoss19.84%Software - Infrastructure
FATNFatPipe
9.4400.940+11.06%158.17K1.40M8.5008.5009.5908.185129.54M56.87M13.72M6.02M-17.12%-24.05%+64.17%+64.17%+64.17%+64.17%+64.17%--2.63%27.7629.6916.53%Software - Infrastructure
EXODExodus Movement
44.7904.410+10.92%89.22K3.92M42.42040.38046.53041.1401.28B296.05M28.60M6.61M-1.56%+22.44%+5.07%-12.79%+135.74%+459.88%+45.99%--1.35%12.7212.7213.35%Software - Infrastructure
MSAIMultiSensor AI
0.77100.0610+8.59%291.42K220.59K0.71840.71000.79200.700025.41M8.87M32.96M11.50M-4.91%-8.16%-18.65%-40.69%-61.06%-72.76%-58.10%--2.53%LossLoss12.96%Software - Infrastructure
ARBEArbe Robotics
1.4100.100+7.63%1.40M1.94M1.3401.3101.4201.330148.28M99.27M105.16M70.41M+3.68%+30.56%+39.60%-43.15%-18.50%-22.44%-24.19%--1.99%LossLoss6.87%Software - Infrastructure
XNETXunlei
4.5100.310+7.38%219.36K974.82K4.3204.2004.5204.290281.30M116.16M62.37M25.76M+16.24%+21.89%+8.67%+76.86%+125.50%+178.40%+126.63%--0.85%237.37237.375.48%Software - Infrastructure
AEVAAeva Technologies
7.6800.510+7.11%1.48M11.19M7.2507.1707.7207.250420.20M114.83M54.71M14.95M+4.92%+5.35%+5.06%+91.52%+78.19%+147.74%+61.68%--9.92%LossLoss6.56%Software - Infrastructure
SAILSailPoint
18.7001.230+7.04%1.50M27.92M17.80017.47018.96017.51010.41B1.12B556.58M60.00M+9.23%+9.48%+6.55%-18.70%-18.70%-18.70%-18.70%--2.50%LossLoss8.30%Software - Infrastructure
PLTRPalantir
124.2808.080+6.95%103.09M12.63B118.660116.200124.420118.630291.48B269.12B2.35B2.17B+10.20%+32.52%+48.66%+22.61%+123.81%+451.13%+64.33%--4.76%654.11654.114.98%Software - Infrastructure
SNCRSynchronoss Technologies
10.6600.650+6.49%88.69K946.40K10.17010.01011.13010.120122.57M108.69M11.50M10.20M-4.57%+9.22%-3.09%+3.39%-3.79%+65.27%+11.04%--0.87%24.7924.7910.09%Software - Infrastructure
GCTGigaCloud Technology
13.6400.830+6.48%859.66K11.66M13.02012.81013.84012.900546.51M401.60M40.07M29.44M+2.40%+7.15%-0.94%-32.27%-37.32%-60.69%-26.35%--2.92%4.474.477.34%Software - Infrastructure
AUIDauthID
8.6600.460+5.61%149.81K1.31M8.3008.2009.1108.210110.26M95.36M12.73M11.01M+17.03%+7.31%+83.09%+27.17%+6.91%+9.90%+43.85%--1.36%LossLoss10.98%Software - Infrastructure
OSOneStream
23.2301.170+5.30%1.33M30.50M22.39022.06023.31522.3804.03B1.57B173.65M67.46M+9.11%+18.16%+15.23%-22.20%-26.90%+16.15%-18.55%--1.97%LossLoss4.24%Software - Infrastructure
AFRMAffirm Holdings
52.3402.590+5.21%7.57M392.76M50.76049.75052.62050.65016.65B13.52B318.06M258.35M+6.62%+24.32%+34.52%-16.66%+4.68%+51.97%-14.06%--2.93%LossLoss3.96%Software - Infrastructure
CCSIConsensus Cloud Solutions
20.8500.970+4.88%149.34K3.07M20.09019.88020.88019.850407.43M367.40M19.54M17.62M+7.47%+11.02%-4.05%-25.69%-21.65%+70.20%-12.62%--0.85%4.514.515.18%Software - Infrastructure
PRTHPriority Technology
7.8000.350+4.70%488.99K3.81M7.6707.4507.8907.610620.25M271.44M79.52M34.80M+6.12%+12.23%+15.56%-23.98%+17.47%+143.75%-33.62%--1.41%LossLoss3.76%Software - Infrastructure
HPAIHelport AI
6.4200.280+4.56%20.00K130.54K6.2906.1406.7706.200238.39M40.14M37.13M6.25M+8.17%+28.40%+1.26%+6.64%+8.45%-41.85%+15.68%--0.32%64.2064.209.28%Software - Infrastructure
CETXCemtrex
1.4400.060+4.35%45.63K64.57K1.3801.3801.4801.3502.57M2.06M1.78M1.43M+7.46%+17.07%+9.09%-38.20%-78.35%-99.77%-50.17%--3.20%LossLoss9.42%Software - Infrastructure
PGYPagaya Technologies
11.8400.480+4.23%1.37M16.17M11.60011.36012.04511.490891.53M530.63M75.30M44.82M+5.62%+25.29%+22.76%+13.30%-3.74%+14.51%+27.45%--3.05%LossLoss4.89%Software - Infrastructure
KVYOKlaviyo
32.8301.300+4.12%2.06M67.35M32.16031.53032.94032.0008.97B2.96B273.12M90.10M+10.99%+27.99%+17.75%-32.46%-18.66%+45.91%-20.39%--2.29%LossLoss2.98%Software - Infrastructure
ORCLOracle
150.7305.240+3.60%11.35M1.72B148.330145.490153.060148.330422.68B243.73B2.80B1.62B+8.84%+17.19%+10.23%-11.88%-16.33%+32.58%-9.00%1.06%0.70%35.3840.633.25%Software - Infrastructure
BBBlackBerry
3.4900.120+3.56%16.60M58.04M3.4103.3703.5503.4002.08B2.08B596.23M595.09M+3.25%+10.09%+11.15%-31.30%+52.40%+19.52%-7.67%--2.79%LossLoss4.45%Software - Infrastructure
DAVAEndava
18.9300.640+3.50%464.04K8.69M18.58018.29018.93018.4901.13B816.37M59.45M43.13M+2.99%+10.70%+5.17%-41.90%-22.70%-39.23%-38.74%--1.08%159.0849.172.41%Software - Infrastructure
NNNextNav
13.2000.445+3.49%946.70K12.59M13.00012.75513.60012.9101.75B1.10B132.36M83.48M+12.34%+11.72%+5.52%+7.76%-2.29%+46.83%-15.17%--1.13%LossLoss5.41%Software - Infrastructure
TUYATuya Inc
2.3900.080+3.46%1.59M3.86M2.4002.3102.4902.3711.46B440.06M609.72M184.13M+7.66%+22.56%-14.34%-10.12%+60.72%+40.06%+35.58%--0.86%239.00239.005.17%Software - Infrastructure
DOCNDigitalOcean
32.5601.080+3.43%1.44M46.84M32.24031.48032.95031.9003.00B2.13B92.07M65.38M+5.89%+18.92%+4.26%-24.19%-16.13%-7.87%-4.43%--2.20%36.5836.583.34%Software - Infrastructure

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

關稅風暴暫離高壓區!市場能否迎來反彈?
當地時間4月22日,美國總統特朗普公開承認美國目前對中國出口商品的關稅過高,預計稅率將大幅降低;美國財政部長貝森特也表示中美雙方關稅戰將很快降溫。4月25日,特朗普表示將爲不同國家設定「公平的」關稅稅率。特朗普此次對華關稅態度的轉變,能否平息市場恐慌情緒?關稅拉鋸戰最終結局如何? Show More

focus on technology stocks

Top tech company strong as always.