Software - Infrastructure

Watchlist
  • 3683.466
  • +23.885+0.65%
Close Dec 20 16:00 ET
3728.586High3607.244Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
AUIDauthID
7.03001.8200+34.93%133.67K845.84K5.11005.21007.03004.620076.77M63.30M10.92M9.00M+15.44%+7.77%+4.30%-0.85%-28.05%-29.28%-25.69%--1.49%LossLoss46.26%Software - Infrastructure
TAOPTaoping
0.40780.0908+28.64%139.10M90.29M0.54890.31700.82500.39002.70M2.48M6.63M6.08M+27.44%+23.54%+14.94%-37.65%-41.74%-68.87%-71.88%--2287.44%0.47Loss137.22%Software - Infrastructure
MSAIMultiSensor AI
1.9800.390+24.53%393.84K762.56K1.6301.5902.0201.55060.27M20.40M30.44M10.30M+29.41%+23.75%+19.28%-4.35%+22.22%-56.96%-40.90%--3.82%LossLoss29.56%Software - Infrastructure
BBBlackBerry
3.6900.710+23.83%40.80M144.88M3.0002.9803.7002.9802.18B2.00B591.58M543.26M+37.17%+42.47%+59.05%+45.28%+50.61%+3.36%+4.24%--7.51%LossLoss24.16%Software - Infrastructure
ARQQArqit Quantum
30.5003.570+13.26%1.48M41.18M25.28026.93030.60022.750381.37M172.39M12.50M5.65M+28.69%+33.54%+185.85%+444.64%+303.97%+159.57%+157.38%--26.22%LossLoss29.15%Software - Infrastructure
PDYNPalladyne AI
3.5300.400+12.78%2.35M7.88M3.0303.1303.6403.030106.30M63.92M30.11M18.11M+1.73%-20.85%+76.50%+96.11%+133.77%+486.38%+389.60%--12.98%LossLoss19.49%Software - Infrastructure
BLINBridgeline Digital
1.49000.1500+11.19%263.01K377.02K1.34001.34001.49221.340015.52M12.49M10.42M8.38M+12.03%+10.37%+35.45%+27.35%+69.32%+77.63%+71.26%--3.14%LossLoss11.36%Software - Infrastructure
LIDRAEye
1.10000.1006+10.07%543.24K603.21K1.05000.99941.19001.050010.05M8.79M9.13M7.99M-1.35%+0.92%+19.54%0.00%-38.20%-45.60%-51.97%--6.80%LossLoss14.01%Software - Infrastructure
VRARThe Glimpse
3.4900.290+9.06%5.99M19.96M2.9803.2003.9602.60063.43M35.78M18.17M10.25M+183.74%+376.97%+474.77%+310.59%+255.40%+195.76%+208.85%--58.40%LossLoss42.50%Software - Infrastructure
PLTRPalantir
80.5506.340+8.54%281.23M22.25B72.64074.21080.66071.500183.49B165.83B2.28B2.06B+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%--13.66%402.75895.0012.34%Software - Infrastructure
HUBCHUB Cyber Security
0.42980.0328+8.26%1.26M525.82K0.39000.39700.45000.383015.01M14.86M34.91M34.58M-2.21%-6.57%-18.91%-17.35%-44.51%-81.31%-80.19%--3.66%LossLoss16.88%Software - Infrastructure
JNVRJanover
0.6790.049+7.78%63.08K42.35K0.7000.6300.7000.6427.67M2.96M11.30M4.36M+2.86%+4.62%+43.15%+3.03%-18.51%-30.56%-34.08%--1.45%LossLoss9.24%Software - Infrastructure
GTLBGitlab
59.8304.170+7.49%4.62M272.88M55.69055.66059.94055.4809.71B6.06B162.30M101.31M+2.10%-10.95%-7.67%+16.38%+15.61%-5.32%-4.97%--4.56%LossLoss8.01%Software - Infrastructure
CLBTCellebrite
22.5201.230+5.78%1.98M44.08M21.25021.29022.63021.0604.84B1.98B214.84M88.07M+13.28%+5.48%+11.60%+30.82%+85.81%+157.08%+160.05%--2.25%LossLoss7.37%Software - Infrastructure
VERIVeritone
2.3000.120+5.50%601.01K1.36M2.1602.1802.3502.14188.12M79.51M38.31M34.57M-11.20%-12.55%-15.90%-38.99%-1.29%+13.86%+27.07%--1.74%LossLoss9.60%Software - Infrastructure
CETXCemtrex
3.34000.1700+5.36%413.65K1.36M3.15003.17003.55003.04002.44M2.44M731.05K731.03K-1.33%0.00%-51.49%-98.81%-99.26%-99.97%-99.97%--56.59%0.000.0016.09%Software - Infrastructure
CFLTConfluent
29.9801.490+5.23%6.63M195.88M27.81028.49030.12027.6109.83B7.46B327.99M248.74M-1.67%-10.93%-2.06%+52.26%+3.06%+23.53%+28.12%--2.67%LossLoss8.81%Software - Infrastructure
SNCRSynchronoss Technologies
9.36000.4600+5.17%75.62K695.72K8.90008.90009.45008.9000101.46M92.59M10.84M9.89M-8.95%-5.84%+4.82%-30.25%+1.08%+71.12%+50.72%--0.76%LossLoss6.18%Software - Infrastructure
GRRRGorilla Technology
13.3700.635+4.99%3.39M45.17M12.75012.73514.37012.110155.24M137.52M11.61M10.29M+50.65%+103.19%+207.36%+235.09%+406.44%+148.28%+147.87%--32.99%4.698.1517.75%Software - Infrastructure
ARBEArbe Robotics
1.7100.080+4.91%261.13K436.03K1.6101.6301.7101.610145.70M53.73M85.21M31.42M+1.18%-6.04%-2.29%-13.20%-15.35%-19.34%-21.56%--0.83%LossLoss6.14%Software - Infrastructure
RELYRemitly Global
22.6101.000+4.63%3.20M71.83M21.25021.61022.70021.2104.48B3.09B198.06M136.58M+9.02%+7.16%+9.33%+63.84%+81.61%+19.44%+16.43%--2.34%LossLoss6.90%Software - Infrastructure
TOSTToast
37.5801.650+4.59%10.70M399.13M35.68035.93037.62035.57021.35B16.00B568.00M425.66M-1.44%-3.17%-11.28%+37.50%+44.59%+107.17%+105.81%--2.51%LossLoss5.71%Software - Infrastructure
DTSSDatasea
2.1200.090+4.43%37.93K78.64K2.0542.0302.1502.01015.02M9.56M7.09M4.51M-3.64%-11.67%-13.89%+2.91%-38.73%-29.82%-39.78%--0.84%LossLoss6.90%Software - Infrastructure
AFRMAffirm Holdings
65.6402.640+4.19%8.71M567.52M62.37063.00066.70061.90020.61B16.96B314.06M258.35M-7.16%-8.68%-0.15%+57.64%+123.42%+33.80%+33.58%--3.37%LossLoss7.62%Software - Infrastructure
PATHUiPath
13.2500.510+4.00%14.16M185.81M12.64012.74013.29512.5107.28B5.76B549.60M434.70M-5.42%-10.53%-3.14%+5.24%+2.24%-47.86%-46.66%--3.26%LossLoss6.16%Software - Infrastructure
AEVAAeva Technologies
4.0200.150+3.88%637.14K2.53M3.8003.8704.1053.750216.61M75.88M53.88M18.88M-7.37%-13.73%+6.63%+16.52%+75.55%-5.73%+6.11%--3.38%LossLoss9.17%Software - Infrastructure
USIOUsio
1.3400.050+3.88%107.55K140.11K1.2701.2901.3571.25036.35M22.94M27.13M17.12M-1.47%-2.19%-9.76%-6.94%-12.42%-16.51%-22.09%--0.63%13.40Loss8.33%Software - Infrastructure
IOTSamsara
44.3201.650+3.87%5.98M263.00M42.39042.67044.42242.00024.87B11.38B561.20M256.72M-3.82%-15.21%-19.24%-8.69%+24.95%+30.31%+32.77%--2.33%LossLoss5.68%Software - Infrastructure
PAYPaymentus Holdings
34.2001.250+3.79%1.27M43.11M32.90032.95034.39032.6004.26B707.60M124.63M20.69M-0.44%-1.18%-5.81%+70.23%+76.02%+88.85%+91.38%--6.13%106.88190.005.43%Software - Infrastructure
NETCloudflare
112.6904.110+3.79%5.11M574.17M108.000108.580113.500107.07038.67B34.03B343.19M302.00M-0.80%-0.24%+8.11%+36.83%+32.50%+33.65%+35.35%--1.69%LossLoss5.92%Software - Infrastructure