Insurance - Life

Watchlist
  • 1422.277
  • -43.265-2.95%
Close Jan 10 16:00 ET
1453.274High1419.283Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
CIACitizens Inc
4.160-0.060-1.42%45.85K191.05K4.2204.2204.2204.110207.61M186.12M49.91M44.74M-3.48%+9.47%+0.48%-14.40%+54.65%+57.58%+3.74%--0.10%9.678.672.61%Insurance - Life
GLGlobe Life
112.420-1.700-1.49%772.56K86.82M112.780114.120113.470111.4309.44B9.36B83.95M83.30M+0.38%+1.78%+8.70%+3.57%+27.94%-5.33%+1.03%0.84%0.93%9.5311.161.79%Insurance - Life
UNMUnum Group
71.800-1.150-1.58%1.52M109.41M72.28072.95072.50571.31013.11B11.96B182.61M166.56M-1.55%-2.10%-1.43%+14.78%+36.05%+63.38%-1.68%2.11%0.91%7.8011.051.64%Insurance - Life
AAMEAtlantic American
1.485-0.035-2.30%4.03K6.07K1.5081.5201.5101.48530.29M6.02M20.40M4.06M0.00%0.00%-4.19%-10.92%-8.90%-40.31%-3.57%1.35%0.10%LossLoss1.65%Insurance - Life
AFLAflac Inc
100.990-2.580-2.49%2.18M219.85M102.360103.570102.700100.23556.10B55.63B555.53M550.80M-1.34%-2.18%-3.10%-11.07%+9.71%+24.77%-2.37%1.90%0.40%15.0112.982.38%Insurance - Life
PRIPrimerica
271.410-7.040-2.53%133.42K36.24M275.460278.450277.087269.1309.06B9.00B33.37M33.18M-0.13%-0.11%-3.47%-1.74%+9.92%+27.71%0.00%1.12%0.40%20.7717.032.86%Insurance - Life
MFCManulife Financial
29.790-0.890-2.90%1.48M44.20M30.30030.68030.50029.59051.87B51.79B1.74B1.74B-2.39%-2.87%-5.25%-1.40%+17.14%+44.87%-3.00%3.88%0.09%15.2116.432.97%Insurance - Life
LNCLincoln National
30.060-0.900-2.91%1.60M48.18M30.00030.96030.34029.8805.12B5.10B170.34M169.68M-4.22%-3.92%-7.22%-7.33%-3.06%+14.80%-3.83%5.99%0.94%21.02Loss1.49%Insurance - Life
CNOCNO Financial Group Inc
35.990-1.140-3.07%451.40K16.25M36.44037.13036.44035.6853.71B3.62B103.21M100.64M-3.10%-3.07%-4.79%+2.12%+22.12%+36.01%-3.28%1.72%0.45%14.4015.002.03%Insurance - Life
METMetLife
80.250-2.570-3.10%3.81M307.07M82.28082.82082.38080.06055.57B46.27B692.42M576.54M-1.87%-2.43%-1.82%-5.90%+8.94%+19.41%-1.99%2.65%0.66%16.2844.342.80%Insurance - Life
PRUPrudential Financial
114.530-3.900-3.29%2.00M229.42M117.030118.430117.590114.03040.77B40.66B356.00M354.98M-3.16%-3.97%-5.53%-7.56%-5.45%+15.82%-3.37%4.50%0.56%10.2016.993.01%Insurance - Life
PUKPrudential
14.640-0.540-3.56%1.14M16.76M14.97015.18015.00014.63219.35B18.89B1.32B1.29B-6.75%-8.61%-14.13%-18.12%-19.35%-29.77%-8.16%2.79%0.09%23.0211.832.43%Insurance - Life
GNWGenworth Financial
6.560-0.250-3.67%5.28M34.50M6.6806.8106.6806.4402.80B2.75B427.03M418.55M-6.02%-7.48%-10.87%-8.25%+1.55%+4.63%-6.15%--1.26%27.3341.003.52%Insurance - Life
BHFBrighthouse Financial
45.740-2.010-4.21%259.03K11.89M46.88047.75046.90045.6152.71B2.69B59.35M58.70M-4.69%-5.98%-5.59%-1.80%-4.07%-11.55%-4.79%--0.44%LossLoss2.69%Insurance - Life
JXNJackson Financial
84.550-4.060-4.58%622.33K52.50M85.80088.61086.46083.4106.25B6.15B73.86M72.71M-3.67%-5.53%-5.93%-14.44%+4.34%+75.76%-2.91%3.22%0.86%Loss7.863.44%Insurance - Life
FGF&G Annuities & Life
39.280-2.160-5.21%83.67K3.30M40.10041.44041.06038.9304.95B673.74M126.09M17.15M-4.50%-6.74%-11.23%-9.30%-9.42%-3.96%-5.21%2.14%0.49%LossLoss5.14%Insurance - Life
ABLAbacus Life
6.920-0.470-6.36%617.47K4.32M7.4007.3907.4306.830649.74M199.36M93.89M28.81M-10.59%-8.22%-13.82%-30.87%-31.35%-38.49%-11.62%--2.14%Loss46.138.12%Insurance - Life