Investment ThemesDetailed Quotes
SaaS Watchlist

  • 2969.166
  • +20.767+0.70%
Trading Apr 24 09:31 ET
2969.166High2965.366Low
Constituent Stocks: 33Top Rising: NOW+12.60%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
NOWServiceNow
915.070102.370+12.60%393.16K352.86M900.200812.700918.565899.020189.40B187.99B206.98M205.44M+12.07%+25.77%+6.23%-19.77%-3.17%+23.50%-13.68%--0.19%124.16133.782.41%Software - Application
TEAMAtlassian
216.8308.560+4.11%59.85K12.89M215.010208.270218.790213.02856.81B35.22B262.00M162.43M+4.62%+17.94%-8.21%-19.09%+14.93%+8.72%-10.91%--0.04%LossLoss2.77%Software - Application
HUBSHubSpot
586.88020.920+3.70%22.54K13.04M576.550565.960586.880574.17530.61B29.49B52.15M50.25M+7.26%+20.49%-6.42%-22.62%+5.16%-9.96%-15.77%--0.05%6520.896520.892.25%Software - Application
CRMSalesforce
259.2208.740+3.49%279.74K72.20M258.200250.480259.740257.000249.11B240.86B961.00M929.16M+1.68%+6.41%-10.04%-25.20%-11.52%-5.76%-22.34%0.62%0.03%40.7640.761.09%Software - Application
TWLOTwilio
89.3202.190+2.51%43.99K3.91M87.96587.13089.33587.96513.63B12.87B152.63M144.07M+1.14%+9.81%-15.65%-35.74%+26.53%+48.05%-17.36%--0.03%LossLoss1.57%Software - Infrastructure
WDAYWorkday
230.3555.485+2.44%24.44K5.57M227.840224.870230.355227.55061.27B49.00B266.00M212.72M-1.27%+9.45%-8.89%-12.81%-1.96%-10.30%-10.73%--0.01%118.13118.131.25%Software - Application
RNGRingCentral
23.9800.470+2.00%15.11K358.66K23.98023.51023.98023.7152.18B1.74B90.72M72.53M+6.25%+11.48%-13.86%-31.19%-29.66%-21.45%-31.51%--0.02%LossLoss1.13%Software - Application
DDOGDatadog
96.0151.435+1.52%50.80K4.83M94.90094.58096.01594.90033.16B30.05B345.33M312.98M+3.74%+10.36%-13.17%-32.46%-24.02%-24.06%-32.80%--0.02%184.64184.641.18%Software - Application
INTUIntuit
604.9108.860+1.49%34.46K20.64M597.080596.050604.910596.670169.11B164.99B279.56M272.75M+1.82%+11.38%-2.06%-0.11%-0.84%-3.49%-3.42%0.64%0.01%56.5958.001.38%Software - Application
ZMZoom Communications
73.8951.065+1.46%30.50K2.24M73.17072.83073.99572.92022.56B19.32B305.23M261.46M+2.06%+10.79%-5.42%-9.88%+0.06%+19.92%-9.45%--0.01%23.0223.021.48%Software - Application
CRWDCrowdStrike
391.0005.250+1.36%106.84K41.33M386.000385.750392.000386.00096.92B90.23B247.87M230.77M-0.46%+20.29%+1.57%+4.62%+29.76%+30.49%+14.27%--0.05%LossLoss1.56%Software - Infrastructure
OKTAOkta
99.6251.295+1.32%52.74K5.19M98.31098.33099.62598.31017.30B16.42B173.60M164.78M-0.58%+9.01%-14.65%+9.60%+36.01%+5.57%+26.43%--0.03%1660.421660.421.34%Software - Infrastructure
ADBEAdobe
356.2104.250+1.21%95.84K33.96M353.590351.960357.221353.245151.82B151.40B426.20M425.02M+1.66%+4.77%-11.75%-18.78%-25.95%-24.68%-19.90%--0.02%23.5328.821.13%Software - Application
ORCLOracle
132.9351.535+1.17%184.66K24.42M132.310131.400133.130132.000372.78B214.96B2.80B1.62B-0.75%+7.16%-13.33%-15.71%-22.43%+16.80%-19.74%1.20%0.01%31.2135.830.86%Software - Infrastructure
DOCUDocuSign
78.8770.867+1.11%27.37K2.14M78.24078.01079.16078.24015.97B15.79B202.50M200.20M+1.79%+12.12%-11.76%-14.51%+13.36%+39.09%-12.30%--0.01%15.5315.531.18%Software - Application
ADSKAutodesk
267.1402.700+1.02%26.00K6.91M265.540264.440267.140265.02556.90B56.74B213.00M212.41M+0.68%+11.85%-2.18%-10.68%-6.76%+22.58%-9.62%--0.01%52.1852.180.80%Software - Application
VEEVVeeva Systems
222.5001.970+0.89%15.93K3.54M222.500220.530222.500222.45036.20B33.19B162.70M149.16M-0.10%+6.26%-7.53%-1.45%+4.89%+10.64%+5.83%--0.01%51.5051.500.02%Health Information Services
DBXDropbox
27.7300.240+0.87%27.07K747.90K27.60027.49027.78027.5207.98B5.52B287.91M199.01M+2.97%+9.09%+1.80%-13.34%+10.26%+18.15%-7.69%--0.01%19.8119.810.95%Software - Infrastructure
AIC3.ai
20.5400.150+0.74%81.21K1.66M20.46020.39020.60020.4302.73B2.39B132.74M116.38M+2.85%+12.61%-12.60%-34.04%-22.02%-8.02%-40.34%--0.07%LossLoss0.83%Software - Infrastructure
TTDThe Trade Desk
50.4100.330+0.66%104.12K5.24M50.30050.08050.74050.15025.01B22.57B496.09M447.66M+2.38%+11.35%-18.69%-57.67%-57.63%-37.82%-57.11%--0.02%64.6364.631.18%Software - Application
GOOGLAlphabet-A
156.1490.799+0.51%1.40M218.82M156.130155.350156.880155.8001.90T1.71T12.19B10.94B-0.10%+7.91%-8.45%-18.50%-6.13%-0.86%-17.42%0.38%0.01%19.4219.420.70%Internet Content & Information
MSFTMicrosoft
376.1201.730+0.46%651.18K244.28M375.990374.390376.320375.1902.80T2.79T7.43B7.42B-2.49%+6.08%-4.82%-13.27%-11.48%-7.01%-10.59%0.82%0.01%30.3131.870.30%Software - Infrastructure
AMZNAmazon
181.3920.792+0.44%1.88M339.80M180.670180.600181.530180.1801.92T1.70T10.60B9.38B+1.00%+6.29%-11.82%-22.95%-3.71%+1.03%-17.32%--0.02%32.8032.800.75%Internet Retail
GOOGAlphabet-C
158.4100.690+0.44%780.14K123.65M158.490157.720159.108158.1001.93T1.73T12.19B10.94B-0.17%+8.07%-8.32%-18.16%-5.68%-0.48%-16.72%0.38%0.01%19.7019.700.64%Internet Content & Information
GDDYGoDaddy
178.2150.205+0.12%6.03K1.07M178.050178.010178.215178.21525.19B25.01B141.36M140.33M+1.84%+9.93%-3.24%-13.04%+11.45%+44.42%-9.71%--0.00%27.6327.630.00%Software - Infrastructure
JGAurora Mobile
8.1700.0000.00%8.000.008.2208.1700.0000.00049.64M16.78M6.08M2.05M-3.08%-0.61%-18.95%-43.77%+12.53%+160.19%+15.58%--0.00%LossLoss0.00%Software - Infrastructure
PAYCPaycom Software
219.2300.0000.00%1.17K253.64K218.920219.2300.0000.00012.68B11.21B57.85M51.13M-0.03%+13.55%-1.88%+3.15%+31.45%+17.47%+7.15%0.68%0.00%24.5824.580.00%Software - Application
UKUcommune International
1.110-0.003-0.22%208.00230.881.1101.1131.1101.1101.60M1.43M1.44M1.29M0.00%-3.47%-0.76%-11.83%-14.27%-51.10%-5.53%--0.02%0.52Loss0.00%Real Estate Services
SHOPShopify
90.680-0.280-0.31%253.14K22.82M90.19090.96090.52089.410117.41B109.54B1.29B1.21B+8.07%+17.63%-17.43%-15.55%+13.53%+22.52%-14.72%--0.02%58.5058.501.22%Software - Application
SAPSAP SE
270.440-1.040-0.38%81.40K22.01M270.280271.480270.890269.900315.63B277.92B1.17B1.03B+3.24%+13.86%-3.49%-1.87%+12.55%+45.65%+9.84%0.84%0.01%90.1890.180.37%Software - Application

Market Insights

Donald Trump Donald Trump

Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump. Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump.

Unlock Now

Column

Best
Popular

focus on technology stocks

Top tech company strong as always.