Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3153.800
  • +60.941+1.97%
Close Sep 19 16:00 ET
3165.229High3137.534Low
Constituent Stocks: 35Top Rising: JG+8.04%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
JGAurora Mobile
5.33760.3976+8.05%3.98K20.40K4.88004.94005.37004.880031.95M10.96M5.99M2.05M+19.95%+21.31%+48.33%+101.42%+52.50%+70.86%+87.22%--0.19%LossLoss9.92%Software - Infrastructure
CRMSalesforce
265.99013.560+5.37%11.02M2.92B260.720252.430269.540258.050254.29B247.15B956.00M929.16M+5.15%+8.24%+2.04%+10.37%-11.41%+28.07%+1.53%0.30%1.19%46.3463.334.55%Software - Application
HUBSHubSpot
530.11026.350+5.23%1.06M555.64M515.000503.760531.795510.56027.22B26.19B51.35M49.40M+7.61%+5.15%+7.03%-9.42%-15.39%+10.36%-8.69%--2.14%LossLoss4.22%Software - Application
BABAAlibaba
88.4904.070+4.82%18.62M1.64B87.62584.42088.56586.950212.15B177.56B2.40B2.01B+3.51%+7.35%+5.94%+19.92%+24.95%+8.94%+16.65%2.23%0.93%22.4720.021.91%Internet Retail
SHOPShopify
78.6803.460+4.60%9.86M773.91M77.40075.22079.31076.640101.53B95.04B1.29B1.21B+10.34%+12.22%+3.34%+21.46%+1.96%+46.52%+1.00%--0.82%79.47786.803.55%Software - Application
CRWDCrowdStrike
277.38010.260+3.84%6.22M1.74B276.000267.120283.990273.75067.99B63.57B245.13M229.18M+7.89%+8.17%+1.53%-28.28%-13.48%+70.66%+8.64%--2.71%402.00749.683.83%Software - Infrastructure
GDDYGoDaddy
160.1405.860+3.80%1.45M230.83M158.000154.280160.200157.54022.58B22.47B140.97M140.33M+4.93%+4.67%-2.90%+13.43%+34.93%+118.86%+50.85%--1.03%13.3317.641.72%Software - Infrastructure
ADBEAdobe
526.44018.310+3.60%3.58M1.88B518.810508.130527.480518.020233.42B232.80B443.40M442.22M-10.25%-7.31%-6.95%-0.08%+4.33%+2.44%-11.76%--0.81%44.5844.541.86%Software - Infrastructure
TWLOTwilio
62.6302.130+3.52%2.26M141.22M61.80060.50062.83061.41010.06B9.50B160.60M151.61M+5.88%+2.09%+5.70%+12.97%+2.42%+7.56%-17.45%--1.49%LossLoss2.35%Software - Infrastructure
INTUIntuit
654.24021.170+3.34%1.57M1.03B651.060633.070660.609646.060183.38B178.29B280.29M272.51M+1.22%+5.27%-2.42%+3.91%+0.93%+30.50%+5.13%0.55%0.58%62.7362.732.30%Software - Application
NOWServiceNow
919.25028.860+3.24%1.48M1.36B908.000890.390921.970902.860189.23B187.92B205.86M204.43M+3.74%+10.04%+9.54%+21.79%+20.57%+67.28%+30.12%--0.73%166.53109.172.15%Software - Application
SAPSAP SE
228.9707.090+3.20%784.41K179.77M229.140221.880230.190228.271267.09B226.70B1.17B990.07M+3.60%+7.70%+4.61%+16.98%+18.88%+76.77%+49.98%1.03%0.08%94.9739.450.87%Software - Application
SQBlock
68.6401.900+2.85%6.55M450.19M68.97066.74069.40067.98042.26B37.13B615.65M540.97M+7.81%+6.29%+4.55%+7.22%-18.85%+50.46%-11.26%--1.21%63.563432.002.13%Software - Infrastructure
RTCBaijiayun
7.9700.200+2.57%5.70K45.54K7.9707.7708.1807.960164.31M48.85M20.62M6.13M+7.99%+6.13%-3.98%+171.09%+43.60%-63.77%-20.30%--0.09%LossLoss2.83%Software - Application
DOCUDocuSign
57.9101.270+2.24%2.54M147.12M57.41056.64058.41056.70011.75B11.63B202.97M200.88M+2.51%+1.72%+1.97%+12.36%-2.75%+37.26%-2.59%--1.26%12.27160.863.02%Software - Application
ADSKAutodesk
269.7605.550+2.10%1.91M514.11M270.250264.210272.340267.79358.00B57.86B215.00M214.50M+3.97%+7.15%+7.02%+11.23%+3.59%+32.20%+10.79%--0.89%55.2864.381.72%Software - Application
DDOGDatadog
115.5202.340+2.07%3.13M362.42M115.860113.180116.635114.91038.95B35.15B337.15M304.24M+5.37%+4.93%-1.89%-3.03%-6.54%+30.65%-4.83%--1.03%245.79825.141.52%Software - Application
TEAMAtlassian
163.1003.260+2.04%1.96M321.92M163.070159.840166.880161.10042.41B25.92B260.03M158.91M-1.56%+0.74%+3.01%-2.60%-16.41%-14.14%-31.43%--1.24%LossLoss3.62%Software - Application
TTDThe Trade Desk
110.1402.120+1.96%3.17M349.27M110.910108.020111.800109.10654.14B49.02B491.58M445.10M+5.40%+6.37%+5.54%+12.70%+25.99%+45.46%+53.06%--0.71%215.96305.942.49%Software - Application
AIC3.ai
23.7200.450+1.93%3.07M73.13M24.05023.27024.15023.4903.01B2.62B127.03M110.31M+3.72%+12.31%-4.47%-13.65%-12.38%-7.52%-17.38%--2.79%LossLoss2.84%Software - Application
ORCLOracle
167.5903.060+1.86%10.08M1.68B167.250164.530168.160164.510464.39B271.00B2.77B1.62B+3.85%+17.52%+19.54%+20.76%+34.23%+55.24%+60.54%0.95%0.62%43.1945.172.22%Software - Infrastructure
AMZNAmazon
189.8703.440+1.85%39.54M7.50B190.040186.430190.990188.4701.99T1.78T10.50B9.36B+1.53%+6.73%+5.42%+1.89%+5.26%+46.81%+24.96%--0.42%45.3265.471.35%Internet Retail
MSFTMicrosoft
438.6907.880+1.83%21.71M9.53B441.225430.810441.500436.9003.26T3.26T7.43B7.42B+2.74%+7.42%+3.43%-2.54%+4.65%+38.33%+17.30%0.67%0.29%37.1837.181.07%Software - Infrastructure
OKTAOkta
75.0201.130+1.53%1.94M146.29M75.61073.89076.14574.82012.74B12.12B169.86M161.55M+2.07%+0.41%-23.39%-15.61%-28.29%-7.53%-17.13%--1.20%LossLoss1.79%Software - Infrastructure
GOOGAlphabet-C
163.2402.430+1.51%17.55M2.87B164.820160.810164.990162.5222.01T1.79T12.31B10.98B+4.95%+3.06%-2.49%-11.92%+7.48%+24.58%+16.12%0.12%0.16%23.4228.141.54%Internet Content & Information
GOOGLAlphabet-A
162.1402.330+1.46%26.59M4.32B163.710159.810163.790161.3402.00T1.79T12.31B11.03B+4.82%+3.25%-2.11%-11.78%+7.69%+24.61%+16.36%0.12%0.24%23.2627.961.53%Internet Content & Information
ZMZoom Video Communications
66.9100.870+1.32%1.91M128.00M67.06066.04067.65366.72020.59B16.38B307.79M244.80M+0.54%-0.48%+11.09%+15.78%+2.36%-2.05%-6.95%--0.78%23.9032.321.41%Software - Application
PAYCPaycom Software
172.9301.990+1.16%609.54K105.42M174.870170.940175.000171.1409.93B8.70B57.43M50.34M+3.21%+10.70%+7.79%+22.46%-12.72%-33.34%-15.80%0.87%1.21%20.8929.412.26%Software - Application
RNGRingCentral
30.3600.270+0.90%1.30M39.65M30.96030.09030.96030.2702.79B2.23B91.82M73.57M+7.17%+4.69%-7.89%+11.54%-12.61%+7.51%-10.57%--1.77%LossLoss2.29%Software - Application
ADPAutomatic Data Processing
277.6901.780+0.65%1.56M432.89M279.430275.910279.710276.510113.25B113.02B407.83M406.99M+0.25%+3.30%+4.20%+12.36%+12.40%+18.99%+21.19%1.96%0.38%30.5230.521.16%Software - Application

News