DGDollar General
92.2101.910+2.12%2.62M241.32M91.05090.30092.69090.45020.28B20.11B219.95M218.06M-0.27%-3.56%+0.20%+27.81%+19.81%-31.18%+23.36%2.56%1.20%18.0518.052.48%Discount Stores
PYPLPayPal
68.5401.300+1.93%12.00M823.16M66.96067.24069.36066.91066.66B66.46B972.53M969.61M+5.56%+13.69%+17.42%-12.77%-15.75%+4.32%-19.70%--1.24%15.4017.183.64%Credit Services
AMDAdvanced Micro Devices
100.5901.790+1.81%41.27M4.16B99.00098.800102.05098.760163.00B161.29B1.62B1.60B+4.36%+17.57%+17.29%-8.69%-32.86%-33.21%-16.72%--2.57%100.59100.593.33%Semiconductors
ELVElevance Health
416.3006.320+1.54%1.22M507.73M412.310409.980417.920408.00094.06B93.85B225.93M225.44M+0.60%+2.36%-2.94%+7.06%-2.23%-19.86%+13.32%1.59%0.54%16.2016.212.42%Healthcare Plans
IBMIBM Corp
249.1803.630+1.48%4.14M1.03B243.740245.550249.800243.640231.59B231.09B929.40M927.41M+5.51%+5.49%+9.54%-1.03%+18.31%+55.43%+14.11%2.68%0.45%42.7438.752.51%Information Technology Services
UNHUnitedHealth
404.8104.890+1.22%8.16M3.31B399.120399.920409.700397.590370.28B369.28B914.71M912.23M-3.62%-4.82%-22.90%-23.30%-32.60%-16.48%-19.63%2.08%0.89%16.9426.103.03%Healthcare Plans
MCDMcDonald's
315.7203.760+1.21%3.53M1.12B313.000311.960317.400310.700225.57B225.21B714.46M713.31M-0.34%+2.27%+5.20%+7.88%+8.41%+19.64%+9.54%2.18%0.50%27.8727.722.15%Restaurants
ACNAccenture
307.7102.380+0.78%3.55M1.09B303.425305.330309.410303.410208.74B191.93B678.37M623.73M+4.93%+10.20%+8.48%-20.16%-13.91%+3.12%-11.72%1.80%0.57%25.3726.901.97%Information Technology Services
EEMiShares MSCI Emerging Markets ETF
45.3400.340+0.76%22.66M1.03B45.46045.00045.53045.34017.08B17.08B376.65M376.65M+4.16%+8.18%+11.73%+4.86%+0.71%+9.31%+8.42%2.24%6.02%0.000.000.42%--
COSTCostco
1014.8906.590+0.65%1.95M1.98B1007.5051008.3001017.7801002.500450.29B448.44B443.68M441.86M+3.85%+6.10%+10.88%-3.20%+11.31%+37.13%+11.03%0.46%0.44%59.2561.291.52%Discount Stores
BABAAlibaba
126.5700.810+0.64%9.87M1.25B125.000125.760127.130124.710302.24B280.57B2.39B2.22B+6.93%+14.91%+8.61%+26.09%+26.39%+59.01%+49.27%0.79%0.45%18.4629.461.92%Internet Retail
WMTWalmart
99.3300.580+0.59%12.44M1.24B98.94098.75099.74098.530796.31B432.88B8.02B4.36B+4.32%+7.49%+19.40%-3.16%+19.05%+67.92%+10.24%0.84%0.29%41.2241.221.23%Discount Stores
ISRGIntuitive Surgical
531.8202.400+0.45%1.38M732.64M528.320529.420536.060522.945190.61B188.29B358.42M354.05M+3.46%+13.56%+17.77%-9.63%+1.44%+39.45%+1.89%--0.39%77.8782.842.48%Medical Instruments & Supplies
AXPAmerican Express
278.0301.180+0.43%2.42M674.73M275.460276.850281.590274.080194.78B153.27B700.59M551.27M+4.94%+14.65%+18.98%-12.87%-2.51%+21.84%-5.79%1.05%0.44%19.4219.852.71%Credit Services
ZTSZoetis
158.0600.620+0.39%3.89M612.47M157.200157.440158.300155.58070.50B70.37B446.06M445.23M+2.92%+7.63%+4.52%-8.92%-8.71%-4.33%-2.37%1.09%0.87%28.9028.901.73%Drug Manufacturers - Specialty & Generic
METAMeta Platforms
599.2702.250+0.38%13.89M8.31B591.220597.020603.210588.0501.51T1.31T2.51B2.18B+9.01%+23.65%+18.73%-15.76%+1.45%+33.08%+2.44%0.34%0.64%23.4325.122.54%Internet Content & Information
WMWaste Management
234.7900.850+0.36%1.03M242.07M233.840233.940235.638232.05094.48B94.22B402.41M401.30M+2.49%+3.17%+4.26%+4.78%+7.26%+14.58%+16.79%1.31%0.26%35.3634.481.53%Waste Management
SCHWCharles Schwab
83.3700.260+0.31%5.24M437.57M82.67083.11083.85382.036151.39B142.55B1.82B1.71B+3.98%+11.23%+20.72%+0.01%+14.71%+11.19%+13.02%1.22%0.31%25.2627.882.19%Capital Markets
MAMasterCard
561.1201.730+0.31%2.13M1.20B557.810559.390564.550555.850509.52B507.08B908.05M903.69M+4.98%+10.17%+14.75%-0.91%+8.68%+27.24%+6.89%0.49%0.24%39.3540.401.56%Credit Services
VVisa
348.6401.040+0.30%3.87M1.35B347.000347.600351.050346.121676.07B646.97B1.94B1.86B+3.30%+8.92%+11.34%+0.50%+14.42%+30.82%+10.50%0.64%0.21%35.0435.831.42%Credit Services
CCitigroup
70.2400.210+0.30%10.32M726.80M69.28070.03070.93569.240131.19B128.58B1.87B1.83B+3.69%+12.94%+21.80%-14.00%+4.67%+18.04%+1.28%3.15%0.56%11.1011.812.42%Banks - Diversified
IEFAIshares Trust Core Msci Eafe Etf
80.0800.190+0.24%7.01M562.01M80.16079.89080.28080.050135.37B135.37B1.69B1.69B+1.86%+6.73%+15.12%+7.20%+8.71%+12.82%+13.94%3.05%0.42%0.000.000.29%--
MSFTMicrosoft
436.1700.890+0.20%20.14M8.79B432.870435.280439.500432.1103.24T3.24T7.43B7.42B+11.51%+21.46%+21.21%+5.10%+2.94%+8.08%+3.69%0.72%0.27%33.7136.961.70%Software - Infrastructure
UBSUBS Group
30.7700.060+0.20%2.10M64.91M30.89030.71031.06030.75098.09B97.63B3.19B3.17B+1.62%+11.45%+18.68%-4.88%-3.99%+16.89%+4.75%1.14%0.07%20.3820.241.01%Banks - Diversified
GOOGAlphabet-C
166.0500.240+0.14%15.31M2.55B164.515165.810167.100164.4702.02T1.82T12.14B10.94B+2.23%+10.80%+12.39%-14.00%-8.70%-1.27%-12.71%0.48%0.14%18.5320.651.59%Internet Content & Information
ADPAutomatic Data Processing
303.9600.390+0.13%1.23M374.97M303.300303.570305.745301.450123.38B123.11B405.92M405.02M+3.54%+6.71%+6.23%-1.10%+0.76%+28.36%+4.39%1.93%0.30%31.0833.401.42%Software - Application
BACBank of America
41.1200.050+0.12%32.83M1.35B40.85041.07041.49040.620309.71B308.61B7.53B7.51B+3.37%+11.38%+19.57%-13.32%-7.06%+13.12%-5.85%2.48%0.44%12.2712.812.12%Banks - Diversified
AMTAmerican Tower Corp
223.8700.270+0.12%1.83M411.22M225.100223.600226.020222.447104.80B104.50B468.14M466.80M+5.95%+2.70%+2.52%+18.95%+15.08%+27.26%+23.06%2.89%0.39%57.4046.451.60%REIT - Specialty
GOOGLAlphabet-A
164.2100.180+0.11%21.34M3.51B163.000164.030165.390162.7201.99T1.80T12.14B10.94B+2.24%+11.20%+12.78%-14.20%-8.94%-1.34%-13.15%0.49%0.20%18.3320.421.63%Internet Content & Information
INTUIntuit
632.1800.500+0.08%1.43M911.30M630.670631.680641.510629.390176.73B172.42B279.56M272.75M+2.26%+11.13%+12.78%+7.30%-5.91%+1.11%+0.93%0.61%0.53%59.1460.611.92%Software - Application