Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 1.125
  • -0.009-0.77%
Close Nov 8 16:00 ET
1.140High1.105Low
Constituent Stocks: 626Top Rising: AURI0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
AURIAURI INC
0.0000.000+14900.00%90.99M18.01K0.0000.0000.0000.000556.36K548.74K3.71B3.66B0.00%0.00%+50.00%0.00%+50.00%-25.00%-25.00%--2.49%0.000.0010000.00%--
PRMOPROM RESOURCES INC
0.0000.000+9900.00%1.50M150.000.0000.0000.0000.0001.62M1.62M16.22B16.22B+9900.00%+9900.00%+9900.00%0.00%0.00%0.00%0.00%--0.01%0.000.000.00%--
JAMNJAMMIN JAVA CORP
0.0000.000+9900.00%89.92M426.960.0000.0000.0000.0001.37M1.37M13.74B13.72B+9900.00%+9900.00%+9900.00%0.00%+100.00%0.00%0.00%--0.66%0.000.009900.00%--
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+9900.00%3.39M200.590.0000.0000.0000.0003.18M3.18M31.80B31.79B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%0.000.009900.00%--
TWOHTWO HANDS CORP
0.0000.000+9900.00%7.62M762.000.0000.0000.0000.000166.59K163.28K1.67B1.63B0.00%0.00%0.00%0.00%-60.00%-98.53%-98.53%--0.47%0.000.000.00%--
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+9900.00%410.00K41.000.0000.0000.0000.000978.13K747.13K9.78B7.47B0.00%+9900.00%+9900.00%0.00%-33.33%0.00%-50.00%--0.01%0.000.000.00%--
CEVECERES VENTURES INC
0.0000.000+9900.00%207.000.020.0000.0000.0000.0008.55K1.92K85.50M19.24M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%--
NXTPNextPlay Technologies
0.0000.000+9900.00%140.000.010.0000.0000.0000.000597.02446.765.97M4.47M+9900.00%0.00%-92.31%-95.65%-99.99%-99.99%-100.00%--0.00%0.000.000.00%--
IONKFIONIC BRANDS CORP
0.0001000.000099+9900.00%44.52K4.450.0001000.0000010.0001000.00010015.92K15.92K159.21M159.21M+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%+9900.00%--0.03%0.000.000.00%--
LINUFLiNiu Technology Group
0.0001000.000099+9900.00%167.000.020.0001000.0000010.0001000.0001001.25K771.5412.49M7.72M+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%+900.00%--0.00%0.000.000.00%--
RNVARennova Health
0.0001000.000099+9900.00%200.00K20.000.0001000.0000010.0001000.0001004.06M3.46M40.55B34.57B0.00%+9900.00%+9900.00%0.00%0.00%0.00%0.00%--0.00%0.00Loss0.00%--
CGEICGE ENERGY INC
0.0000600.000059+5900.00%338.000.020.0000600.0000010.0000600.0000605.85K5.85K97.56M97.56M-40.00%-40.00%-40.00%-40.00%-40.00%-80.00%-40.00%--0.00%0.000.000.00%--
NIOCFNIO STRATEGIC METALS INC
0.0250.024+1823.08%64.54K1.61K0.0250.0010.0250.0252.10M2.10M83.86M83.86M-28.98%-28.98%-28.98%-59.15%-66.26%-75.00%0.00%--0.08%LossLoss0.00%--
BSHVFBUSHVELD MINERALS LTD
0.0140.013+1472.22%4.00K29.900.0010.0010.0140.00132.70M32.70M2.31B2.31B+131.97%+76.88%+41.50%+135.83%+236.90%+236.90%+236.90%--0.00%LossLoss1483.33%--
TRAATRAACK TECHNOLOGIES INC
0.2010.187+1305.59%26.04K4.23K0.1000.0140.2010.100323.61K261.50K1.61M1.30M+673.08%+548.39%+704.00%+110.09%+1575.00%+1575.00%+1575.00%--2.00%0.000.00706.29%--
ITROITRONICS INC
0.0000110.000010+1000.00%1.91K0.020.0000110.0000010.0000110.00001122.5522.552.05M2.05M+1000.00%-94.50%+1000.00%-94.50%+1000.00%-94.50%+1000.00%--0.09%0.000.000.00%--
TEVNFTEVANO SYSTEMS HOLDINGS INC
0.0000.000+900.00%5.70K0.060.0000.0000.0000.000300.32300.3230.03M30.03M-99.98%-99.93%-99.93%-99.78%-99.75%-99.75%-99.75%--0.02%0.000.000.00%--
SRAXSRAX Inc
0.1849000.164600+810.84%98.97K5.87K0.3000000.0203000.3000000.0204005.39M5.21M29.15M28.18M-26.04%-7.55%+23.27%+10.39%-2.68%+2.72%+506.23%--0.35%LossLoss1377.34%--
VYEYVICTORY OILFIELD TECH INC
0.2999000.254800+564.97%23.15K6.96K0.4799000.0451000.4799000.299900159.16M87.98M530.70M293.37M+172.64%-45.47%-45.47%-48.33%-40.61%-47.39%-66.67%--0.01%LossLoss399.11%--
STOCFSTOCK TREND CAP INC
0.0050.005+562.50%2.00K10.600.0050.0010.0050.0053.50M3.50M660.24M660.24M+140.91%+11.58%-11.67%+152.38%+32.50%+32.50%+32.50%--0.00%LossLoss0.00%--
OIBZQOI SA SPON ADR EACH REP 5 ORD SHS (POST SPLIT)
2.9500002.449999+490.00%3.56K10.67K3.0000000.5000013.0000002.950000190.96M190.96M64.73M64.73M+490.00%+619.51%-75.31%+1034.62%+3587.50%+1635.29%-83.61%--0.01%0.02Loss10.00%--
BLSTFBLACKSTONE MINERALS LTD
0.0214000.017300+421.95%6.70K143.380.0214000.0041000.0214000.02140011.63M11.63M543.65M543.65M-11.93%-22.74%0.00%-43.12%-55.42%-73.25%-64.33%--0.00%LossLoss0.00%--
CGACCODE GREEN APPAREL CORP
0.0010.000+400.00%773.64M252.25K0.0000.0000.0010.0002.14M2.14M4.29B4.29B+400.00%+400.00%+400.00%+66.67%+100.00%-50.00%-50.00%--18.04%0.000.00400.00%--
AETHFAether Global Innovations Corp
0.0170.013+354.05%41.04K372.700.0040.0040.0190.0041.77M1.77M105.50M105.50M+8.39%+28.24%-1.75%-46.33%-22.04%-36.56%-1.52%--0.04%LossLoss398.65%--
ADXSAyala Pharmaceuticals
0.1051000.078050+288.54%244.0025.640.1051000.0270500.1051000.1051004.48M1.90M42.59M18.10M+287.82%+82.78%+289.26%+425.50%-52.23%-86.86%-84.24%--0.00%LossLoss0.00%--
NOKPFNOK AIRLINES PUBLIC COMPANY LIMITED
0.0010000.000700+233.33%222.00K332.000.0010000.0003000.0060000.0010002.27M2.27M2.27B2.27B-77.78%-33.33%0.00%-90.00%-66.67%-92.86%-90.00%--0.01%0.110.001666.67%--
AXTGAXIS TECHNOLOGIES GROUP INC.
0.0010.001+200.00%10.00K12.000.0010.0000.0010.001372.15K309.94K310.12M258.29M+200.00%+200.00%+200.00%+20.00%+200.00%0.00%+300.00%--0.00%0.000.000.00%--
CBLOC2 BLOCKCHAIN INC
0.0380.025+192.31%188.007.140.0380.0130.0380.0389.65M970.36K253.94M25.54M+196.88%+192.31%+155.03%+31.03%+9.20%+9.20%+9.20%--0.00%0.000.000.00%--
SLGWFSLANG WORLDWIDE INC
0.0028000.001800+180.00%192.53K390.370.0020000.0010000.0028000.002000641.71K641.71K229.18M229.18M-51.30%-55.91%-51.30%-75.65%-88.66%-88.80%-85.64%--0.08%LossLoss80.00%--
ITRXINTERRA RESOURCES CORPORATION
0.0890.057+178.13%3.00K267.000.0890.0320.0890.08927.51M27.51M309.10M309.10M0.00%0.00%+489.40%+272.38%+531.21%+531.21%+531.21%--0.00%0.000.000.00%--