Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.931
  • -0.043-4.41%
Close Nov 21 16:00 ET
1.000High0.918Low
Constituent Stocks: 491Top Rising: ONPH0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
ONPHONCOLOGY PHARMA INC
0.0001000.000090+900.00%19.04K1.850.0000010.0000100.0001000.0000013.80K3.80K37.96M37.96M+9900.00%+9900.00%0.00%+9900.00%0.00%-90.00%-50.00%--0.05%0.000.00990.00%--
QTTOYQUTOUTIAO INC SPON ADS EA REP 2.5 ORD SHS CL A (P/S)
0.0200.014+222.58%198.61K11.77K0.0200.0061.0000.005606.17K584.42K30.31M29.22M+292.16%+2.56%+66.67%-20.00%-31.03%-66.67%0.00%--0.68%LossLoss16045.16%--
MSCHMAINSTREETCHAMBER HLDGS INC
0.4500.260+136.84%42.09K7.87K0.2500.1900.4500.180130.32M126.64M289.60M281.42M-10.00%-25.00%-25.00%+28.57%+4.65%+4.65%+4.65%--0.02%LossLoss142.11%--
SINGSinglePoint
0.0230.013+130.20%1.17M16.89K0.0110.0100.0240.0097.01K5.48K301.37K235.54K+102.17%+102.17%+24.07%-95.85%-99.89%-100.00%-99.99%--496.20%0.000.00140.59%--
CHYICHYKINGYOUNG INVT DEV HLDGS INC
4.5002.020+81.45%47.76K197.43K2.2902.4806.8001.8601.78B1.78B395.11M395.03M+2042.86%+1566.67%+925.06%+22400.00%+8900.00%+8900.00%+8900.00%--0.01%0.000.00199.19%--
IDEXIdeanomics
0.2500.110+78.57%38.76K8.29K0.1000.1400.4000.1005.02M5.00M20.07M20.00M+733.33%+212.50%-12.28%-16.67%-74.87%-86.77%-87.44%--0.19%LossLoss214.29%--
VMTGVICTOR MINING INDUSTRY GROUP INC
0.0650.028+77.69%30.60K1.44K0.0360.0360.0650.036114.19M114.19M1.77B1.77B+166.80%+43.33%+78.67%-94.53%-88.27%-15.13%-15.13%--0.00%0.000.0077.69%--
GROMGrom Social Enterprises
0.0010.000+75.00%46.02K25.700.0000.0000.0010.0006.32K6.31K9.02M9.02M+75.00%+75.00%+600.00%-98.37%-99.86%-99.94%-99.94%--0.51%0.000.00125.00%--
BUENFBLUE ENERGY LIMITED
0.0060.003+64.10%15.00K97.000.0070.0040.0070.00611.85M11.85M1.85B1.85B+77.78%+18.52%+23.08%+25.49%-13.51%-13.51%-13.51%--0.00%LossLoss2.56%--
CBSCCB SCIENTIFIC INC
0.0700000.025000+55.56%69.23K4.17K0.0450000.0450000.0700000.04500011.10M11.10M158.61M158.61M+56.60%+76.32%+75.00%-5.28%+27.27%-57.58%-36.36%--0.04%LossLoss55.56%--
MNIZGEN 2 TECHNOLOGIES INC
1.4500.460+46.46%16.00K26.31K0.7000.9901.9000.7001.20M1.20M828.34K828.32K+1350.00%+2064.18%+1350.00%+866.67%+3272.09%+3272.09%+3272.09%--1.93%0.000.00121.21%--
PRTDFPETRO MATAD LTD
0.0430.013+43.33%200.008.600.0430.0300.0430.04363.81M63.81M1.48B1.48B+47.77%+7.50%+43.33%-14.00%-26.90%-26.90%-26.90%--0.00%LossLoss0.00%--
SPAISafe Pro Group
4.4701.270+39.69%43.24M226.92M6.1773.2006.5004.10061.50M4.56M13.76M1.02M+122.39%+110.85%+130.42%+4.68%-10.60%-10.60%-10.60%--4239.60%LossLoss75.00%Aerospace & Defense
FNNZFFINCANNA CAPITAL CORP
0.0020.001+33.33%1.35K3.250.0020.0020.0020.0022.39M2.39M996.01M996.01M+1100.00%-11.11%-3.61%-22.58%+84.62%+84.62%+84.62%--0.00%0.11Loss0.00%--
XDSLmPhase Technologies, Inc.
0.0004000.000100+33.33%2.88K1.150.0004000.0003000.0004000.00040067.20K52.24K167.99M130.60M+100.00%+100.00%-20.00%0.00%-42.86%-88.89%-33.33%--0.00%Loss0.020.00%--
DGLYDigital Ally
0.9660.236+32.33%826.05K743.99K0.7500.7300.9800.7304.50M4.23M4.66M4.38M+41.64%+2.77%-7.12%-18.14%-69.81%-54.00%-54.43%--18.88%LossLoss34.25%Internet Content & Information
QUBTQuantum Computing
4.7601.080+29.35%133.10M630.20M4.2403.6805.3104.030471.65M350.23M99.09M73.58M+8.18%+252.59%+332.73%+681.61%+578.74%+440.91%+421.30%--180.90%LossLoss34.78%Computer Hardware
GMZPGEMZ CORPORATION
0.0010.000+25.00%54.68M26.13K0.0000.0000.0010.000742.00K742.00K1.48B1.48B+66.67%+66.67%+25.00%+66.67%-9.09%+25.00%+25.00%--3.69%0.000.0050.00%--
BFCHBITFRONTIER CAPITAL HOLDINGS INC
0.0027000.000500+22.73%1.35M3.21K0.0022000.0022000.0029000.0019001.05M1.05M388.85M388.83M-15.63%+68.75%+35.00%+12.50%-20.59%-66.25%-70.33%--0.35%LossLoss45.46%--
GRNQGreenpro Capital
1.30000.2400+22.64%250.05K300.80K1.03841.06001.32001.01009.85M5.38M7.58M4.14M+39.78%+54.95%+41.41%+43.52%+32.65%+54.74%+10.17%--6.05%Loss9.2929.25%Consulting Services
OWUVONE WORLD UNIVERSE INC
0.0100.002+22.29%235.56K2.01K0.0090.0080.0100.0081.92M1.92M199.81M199.81M+37.14%+45.45%+24.68%+56.10%+20.75%-3.03%+17.07%--0.12%0.000.0022.29%--
UATGUMBRA APPLIED TECHNOLOGIES GROUP IN
0.0040.001+18.92%3.79M14.13K0.0040.0040.0040.0034.40M4.07M1.00B924.03M+23.94%+33.33%+33.33%+57.14%+17.33%-15.38%-15.38%--0.41%0.000.0032.43%--
STGZSTARGAZE ENTERTAINMENT GROUP INC
0.0080.001+18.57%86.55K771.120.0070.0070.0130.0071.23M1.23M148.74M148.74M+90.80%+74.74%+107.50%+20.29%+66.00%+207.41%+133.80%--0.06%0.000.0085.71%--
UPXIUpexi
5.2100.810+18.41%129.62K628.36K4.4004.4005.2504.4005.44M3.95M1.04M758.44K+3.37%-3.87%+73.67%+33.25%-51.69%-72.29%-77.54%--17.09%LossLoss19.32%Internet Content & Information
SNPWSUN PACIFIC HOLDING CORP
2.1280.328+18.22%4.94K10.00K1.9401.8002.1281.940519.64K501.58K244.19K235.71K+46.76%+17.57%+57.63%+52.00%-46.53%-75.82%-80.30%--2.10%LossLoss10.44%--
QBTSD-Wave Quantum
1.9700.300+17.96%32.24M61.54M1.8101.6702.0401.710355.10M304.75M180.25M154.70M+5.35%+34.93%+72.81%+107.00%+49.24%+129.07%+123.84%--20.84%LossLoss19.76%Computer Hardware
AUSIAURA SYSTEMS INC.
0.2890.039+15.60%13.80K3.50K0.2430.2500.2890.24032.23M31.16M111.53M107.81M+15.60%-3.67%+20.42%-8.25%-38.51%+88.77%+88.77%--0.01%LossLoss19.60%--
SINTSintx Technologies
4.30000.5800+15.59%715.72K2.91M3.99003.72004.30003.75005.77M5.77M1.34M1.34M+96.35%+48.53%+35.22%+25.73%-33.95%-94.76%-94.36%--53.30%LossLoss14.79%Medical Devices
CANBCan B
0.0550000.007400+15.55%525.14K26.73K0.0550000.0476000.0550000.0472403.50M3.41M63.66M61.94M+103.70%+109.52%+67.68%+340.00%+237.42%-32.93%+107.55%--0.85%0.61Loss16.30%--
FBRXForte Biosciences
15.6402.090+15.42%1.26M16.85M12.25013.55015.95010.11022.86M14.37M1.46M918.91K+180.29%+225.28%+237.80%+102.33%+7.68%+38.78%-23.87%--137.46%LossLoss43.10%Biotechnology