Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 406.685
  • +0.963+0.24%
Close Nov 20 16:00 ET
410.762High404.265Low
Constituent Stocks: 407Top Rising: SPAI+39.13%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
SPAISafe Pro Group
3.2000.900+39.13%38.07M117.50M2.8802.3003.6102.71044.03M3.26M13.76M1.02M+54.96%+61.21%+64.09%-36.00%-36.00%-36.00%-36.00%--3732.02%LossLoss39.13%Aerospace & Defense
MSTUT-Rex 2X Long MSTR Daily Target ETF
256.73046.230+21.96%12.45M3.22B244.450210.500282.220236.9503.46B3.46B13.49M13.49M+102.79%+209.69%+327.03%+931.87%+931.87%+931.87%+931.87%--92.31%0.000.0021.51%--
LGCYLegacy Education
7.4001.075+17.00%174.88K1.25M6.2006.3257.7506.20090.61M18.50M12.24M2.50M+30.73%+32.38%+46.53%+85.00%+85.00%+85.00%+85.00%--7.00%14.3117.1724.51%Education & Training Services
FGLFOUNDER GROUP LIMITED
2.2800.330+16.92%157.85K352.84K1.9501.9502.4401.95039.50M39.50M17.33M17.33M+34.91%-20.89%-27.85%-42.42%-42.42%-42.42%-42.42%--0.91%25.9125.9125.13%Engineering & Construction
ROLRHigh Roller Technologies
7.2501.030+16.56%122.96K840.42K6.3406.2207.4586.00059.93M9.06M8.27M1.25M+23.09%+19.05%-6.93%-9.38%-9.38%-9.38%-9.38%--9.84%LossLoss23.44%Gambling
GLXGGalaxy Payroll
3.9100.460+13.33%205.78K809.34K3.6003.4504.1403.60070.43M7.82M18.01M2.00M-37.34%-75.74%-65.15%-2.25%-2.25%-2.25%-2.25%--10.29%100.26100.2615.65%Staffing & Employment Services
ZJKZJK Industrial
5.3000.490+10.19%17.34K85.30K4.7004.8105.3404.670325.32M7.32M61.38M1.38M+1.92%+9.73%+1.92%+6.00%+6.00%+6.00%+6.00%--1.26%42.4042.4013.93%Specialty Industrial Machinery
ORISOriental Rise Holdings
6.7300.590+9.61%297.84K1.89M6.3606.1406.8006.020148.14M13.54M22.01M2.01M+4.02%-7.81%-17.12%+68.25%+68.25%+68.25%+68.25%--14.80%12.7212.7212.70%Packaged Foods
PTHLPheton Holdings
4.9800.430+9.45%74.55K371.95K4.5504.5505.1004.55070.97M17.43M14.25M3.50M+18.01%+16.08%+10.67%+24.50%+24.50%+24.50%+24.50%--2.13%LossLoss12.09%Medical Devices
PCPremium Catering
0.7500.054+7.76%143.84K106.04K0.6960.6960.7960.67012.00M2.81M16.00M3.75M-6.25%+12.43%-46.04%-84.21%-84.21%-84.21%-84.21%--3.84%LossLoss18.13%Specialty Business Services
TEMTempus AI
58.1504.180+7.75%1.42M81.48M55.95053.97060.40055.3009.16B645.47M157.45M11.10M-14.59%+2.07%+28.06%-15.07%+57.16%+57.16%+57.16%--12.77%LossLoss9.45%Health Information Services
WBTNWEBTOON Entertainment
11.9600.850+7.65%831.36K9.58M11.11011.11012.00010.9601.53B179.40M128.31M15.00M+13.90%+4.45%+6.03%-11.93%-43.05%-43.05%-43.05%--5.54%LossLoss9.36%Software - Application
LLYXDefiance Daily Target 2X Long LLY ETF
17.6801.110+6.70%227.02K3.94M16.87016.57017.79016.87013.26M13.26M750.00K750.00K-14.38%-6.60%-31.80%-40.95%-25.21%-25.21%-25.21%--30.27%0.000.005.55%--
LSHLakeside
2.4400.130+5.63%11.87K29.35K2.5002.3102.7602.30018.30M3.66M7.50M1.50M-16.15%-8.61%-3.17%-32.22%-45.78%-45.78%-45.78%--0.79%LossLoss19.91%Integrated Freight & Logistics
IBOImpact BioMedical
2.6500.140+5.58%53.76K141.99K2.5202.5102.8602.40030.49M3.98M11.50M1.50M-5.69%+1.96%+65.63%-11.67%-11.67%-11.67%-11.67%--3.58%26.24Loss18.33%Biotechnology
BLMZBloomZ
0.5890.031+5.56%138.88K79.05K0.5600.5580.5900.5607.91M736.25K13.43M1.25M-21.15%-33.07%-30.71%-44.43%-86.30%-86.30%-86.30%--11.11%LossLoss5.29%Entertainment
CONConcentra Group
21.2600.990+4.88%1.59M33.68M21.50020.27022.44020.6102.71B478.35M127.34M22.50M+3.20%+8.64%-0.62%-6.63%-9.25%-9.25%-9.25%--7.05%15.6714.969.03%Medical Care Facilities
PMAXPowell Max
3.1300.130+4.33%8.02K25.32K3.1103.0003.3103.09045.46M9.16M14.52M2.93M+7.56%+2.96%-7.40%-21.75%-21.75%-21.75%-21.75%--0.27%84.5949.687.33%Specialty Business Services
WCTWellchange
3.3200.130+4.08%258.78K794.95K3.2103.1903.4502.80070.05M3.65M21.10M1.10M-57.97%-55.50%-59.16%-17.00%-17.00%-17.00%-17.00%--23.53%75.4575.4520.38%Software - Application
SEGSeaport Entertainment Group
30.1101.160+4.01%79.33K2.35M30.00028.95030.15028.805382.55M227.87M12.71M7.57M+8.47%+7.69%+3.15%-9.80%+33.76%+33.76%+33.76%--1.05%LossLoss4.65%Real Estate Services
LBLandBridge
66.0902.490+3.92%825.75K52.89M63.60063.60066.20061.5401.15B1.10B17.43M16.68M-6.40%+7.39%+25.43%+79.49%+288.76%+288.76%+288.76%--4.95%222.5384.737.33%Oil & Gas Equipment & Services
SFHGSamfine Creation Holdings
11.9300.420+3.65%489.40K5.60M11.53011.51012.35011.150242.18M27.44M20.30M2.30M-9.62%+25.98%+27.46%+198.25%+198.25%+198.25%+198.25%--21.28%LossLoss10.43%Specialty Business Services
NVANova Minerals
8.1700.250+3.16%11.05K89.33K8.0007.9208.2207.80037.03M26.04M4.53M3.19M+8.21%-3.31%-7.68%+33.28%+18.23%+18.23%+18.23%--0.35%LossLoss5.30%Other Industrial Metals & Mining
NFLUT-REX 2X Long NFLX Daily Target ETF
37.2301.040+2.87%41.10K1.51M37.16036.19037.75936.0102.61M2.61M70.00K70.00K+12.96%+27.55%+37.50%+50.91%+50.91%+50.91%+50.91%--58.71%0.000.004.83%--
BTGDSTKD Bitcoin & Gold ETF
27.8000.660+2.43%51.71K1.44M27.85027.14027.98827.45017.38M17.38M625.00K625.00K+7.96%+23.01%+38.17%+36.14%+36.14%+36.14%+36.14%--8.27%0.000.001.98%--
ABNYYieldMax ABNB Option Income Strategy ETF
15.7850.365+2.37%31.17K489.53K15.42015.42015.83015.42019.73M19.73M1.25M1.25M+1.14%-1.57%+4.28%+12.15%-7.19%-7.19%-7.19%18.50%2.49%0.000.002.66%--
NIPGNIP Group
5.7800.124+2.19%72.96K421.31K5.7005.6565.8905.660324.00M13.01M56.06M2.25M+5.09%-15.25%-18.01%-25.90%-35.78%-35.78%-35.78%--3.24%LossLoss4.07%Entertainment
AMTMAmentum Holdings
22.4100.470+2.14%2.44M54.28M21.96021.94022.99021.5005.45B3.43B243.30M153.08M-24.37%-27.71%-22.38%-29.97%-29.97%-29.97%-29.97%--1.59%LossLoss6.79%Specialty Business Services
GAUZGauzy
7.6300.155+2.07%34.35K254.86K7.4807.4757.6307.290142.63M33.66M18.69M4.41M-5.92%+0.53%-20.52%-31.14%-55.12%-55.12%-55.12%--0.78%LossLoss4.55%Aerospace & Defense
GRALGrail
15.0900.300+2.03%481.17K7.28M14.98014.79015.48014.680507.04M507.04M33.60M33.60M-5.21%+9.19%+10.31%+1.14%+8.17%+8.17%+8.17%--1.43%LossLoss5.41%Diagnostics & Research