Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 322.322
  • +3.905+1.23%
Close May 6 16:00 ET
323.192High314.358Low
Constituent Stocks: 540Top Rising: NTCL+162.53%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
NTCLNetClass Technology
33.00020.430+162.53%3.31M106.26M11.35012.57049.0609.120588.39M165.83M17.83M5.03M+129.81%+189.73%+239.86%+304.91%+528.57%+528.57%+464.10%--65.87%LossLoss317.74%Software - Application
PONYPony AI
14.3204.620+47.63%56.77M712.91M10.6809.70014.4509.9005.09B286.40M355.29M20.00M+48.39%+244.23%+118.96%+2.29%+10.15%+10.15%-0.21%--283.85%LossLoss46.91%Information Technology Services
HIMZDefiance Daily Target 2X Long HIMS ETF
33.2908.750+35.66%4.75M139.42M20.64024.54034.49020.16040.78M40.78M1.23M1.23M+89.04%+240.74%+176.29%+70.72%+70.72%+70.72%+70.72%--387.88%0.000.0058.39%--
TOPPToppoint Holdings
1.3500.340+33.66%1.93M2.70M0.9701.0101.9400.97023.63M3.38M17.50M2.50M+13.45%+2.27%+4.65%-39.60%-66.25%-66.25%-66.25%--77.12%135.00135.0096.04%Trucking
EPSMEpsium Enterprise
14.6903.420+30.35%440.51K5.83M11.10011.27016.32010.495194.65M18.36M13.25M1.25M+85.95%+171.53%+181.42%+267.25%+267.25%+267.25%+267.25%--35.24%299.8053.0351.69%Beverages - Wineries & Distilleries
TOPWTop Win International
3.7100.720+24.08%612.69K2.09M2.9502.9903.8202.91092.25M9.88M24.86M2.66M+46.64%+44.36%+76.67%-7.25%-7.25%-7.25%-7.25%--23.00%Loss463.7530.44%Luxury Goods
ONEGOneConstruction Group
2.0200.380+23.17%74.24K157.29K1.6201.6402.3501.55026.26M3.54M13.00M1.75M+16.09%0.00%+30.33%-12.17%-49.50%-49.50%-32.67%--4.24%18.7014.8548.78%Engineering & Construction
EPWKEPWK Holdings
6.7801.170+20.86%1.20M7.72M5.3305.6107.4505.330151.33M38.39M22.32M5.66M-59.59%+25.79%+37.25%+63.37%+65.37%+65.37%+65.37%--21.17%LossLoss37.79%Software - Application
BMGLBasel Medical
4.8000.580+13.74%122.76K525.23K4.3304.2204.8004.15090.17M10.58M18.79M2.21M+14.83%+8.84%-6.76%+20.00%+20.00%+20.00%+20.00%--5.57%55.8155.8115.40%Medical Care Facilities
PLTDDirexion Daily PLTR Bear 1X Shares
12.2101.310+12.02%11.40M139.30M11.89010.90012.52911.80069.60M69.60M5.70M5.70M+4.54%-16.26%-34.04%-14.69%-49.51%-49.51%-46.78%1.28%200.01%0.000.006.69%--
LGPSLogProStyle
4.7300.430+10.00%54.87K253.47K4.6404.3004.7984.330111.87M9.46M23.65M2.00M+17.08%+16.22%-8.16%-5.40%-5.40%-5.40%-5.40%--2.74%24.6449.2710.88%Conglomerates
DXSTDecent Holding
1.0400.089+9.36%36.25K38.12K1.1000.9511.1000.97016.90M1.30M16.25M1.25M+7.53%-3.93%-1.89%-34.80%-74.00%-74.00%-74.00%--2.90%8.068.0613.66%Waste Management
WXMWF International
1.9800.140+7.61%881.13K1.85M1.8401.8402.5101.78013.66M2.77M6.90M1.40M+1.54%0.00%+10.00%-50.50%-50.50%-50.50%-50.50%--62.94%14.1414.1439.67%Industrial Distribution
TTAMTitan America
13.8400.940+7.29%455.56K6.21M13.75012.90013.91013.1102.55B332.16M184.36M24.00M+4.53%+8.55%+20.14%-17.13%-13.50%-13.50%-13.50%--1.90%15.0115.366.20%Building Materials
CASKHeritage Distilling
0.47800.0322+7.22%125.05K58.04K0.44000.44580.47880.44003.31M717.00K6.92M1.50M-8.08%-14.64%+1.51%-61.14%-88.05%-88.05%-72.21%--8.34%LossLoss8.70%Beverages - Wineries & Distilleries
WYHGWing Yip Food
7.9900.520+6.96%124.76K907.78K7.1657.4708.0007.050402.14M18.84M50.33M2.36M+13.17%+12.85%+5.13%-4.31%+99.75%+99.75%+33.17%--5.29%35.5135.5112.72%Packaged Foods
CRWVCoreWeave
54.2953.285+6.44%9.64M511.87M49.36051.01054.83249.06125.20B2.04B464.10M37.50M+26.80%+40.99%+8.92%+35.74%+35.74%+35.74%+35.74%--25.72%LossLoss11.31%Software - Infrastructure
JFBJFB Construction Holdings
4.4730.263+6.24%16.50K73.35K4.3554.2104.6104.12041.37M5.59M9.25M1.25M+1.65%+4.75%+20.89%+8.43%+8.43%+8.43%+8.43%--1.32%344.06344.0611.64%Real Estate - Development
GBUGSprott Active Gold & Silver Miners ETF
24.8501.420+6.06%36.05K866.95K23.99023.43024.85023.78036.53M36.53M1.47M1.47M+6.47%+3.80%+27.04%+24.50%+24.50%+24.50%+24.50%--2.45%0.000.004.57%--
ELISDirexion Daily LLY Bear 1X Shares
26.1881.423+5.75%6.35K161.70K24.98024.76526.30024.9804.58M4.58M175.00K175.00K+12.27%+4.72%-10.78%+3.51%+3.51%+3.51%+3.51%--3.63%0.000.005.33%--
SLVRSprott Silver Miners & Physical Silver ETF
24.1601.310+5.73%183.42K4.34M23.35022.85024.27023.31157.74M57.74M2.39M2.39M+2.72%+3.74%+19.13%+6.43%+13.27%+13.27%+13.27%--7.67%0.000.004.20%--
NTHINeOnc Technologies
4.6100.250+5.73%124.55K599.56K4.3604.3605.2204.13086.42M27.66M18.75M6.00M-23.04%-22.91%-52.81%-81.56%-81.56%-81.56%-81.56%--2.08%LossLoss25.00%Biotechnology
IOTRiOThree
0.42000.0225+5.66%465.08K192.37K0.38810.39750.44150.388110.97M892.50K26.13M2.13M+8.36%-54.76%-89.50%-89.50%-89.50%-89.50%-89.50%--21.89%Loss0.0013.43%Information Technology Services
MCRPMicropolis Holding
2.6200.140+5.65%64.52K158.20K2.4202.4802.6432.31088.75M10.15M33.88M3.88M+13.91%-5.76%+5.22%-34.50%-34.50%-34.50%-34.50%--1.67%LossLoss13.44%Software - Infrastructure
PHHPark Ha Biological Technology
13.6200.710+5.50%342.35K4.63M13.19012.91014.00012.960359.22M18.72M26.37M1.37M-3.06%-0.66%+3.81%+143.21%+240.50%+240.50%+116.53%--24.91%756.67756.678.06%Household & Personal Products
STAKSTAK INC.
2.4880.128+5.40%68.06K165.73K2.3802.3602.6002.00928.38M3.11M11.41M1.25M+4.96%+14.63%-4.69%-37.81%-37.81%-37.81%-37.81%--5.45%10.0311.4625.06%Oil & Gas Equipment & Services
CUPRCuprina Holdings
5.7750.295+5.38%20.02K115.09K5.7805.4805.9405.480121.28M17.33M21.00M3.00M+26.92%+27.09%+44.38%+44.38%+44.38%+44.38%+44.38%--0.67%LossLoss8.39%Medical Instruments & Supplies
MASK3 E Network Technology
3.3900.160+4.95%17.70K56.18K3.1303.2303.3903.11038.14M4.24M11.25M1.25M-3.14%-2.02%-1.45%+27.92%-15.25%-15.25%-15.25%--1.42%24.5724.578.67%Software - Application
LHSWLianhe Sowell International
3.2000.150+4.92%320.20K993.22K3.1003.0503.2602.900166.40M6.40M52.00M2.00M+0.63%-11.11%-4.48%-39.62%-39.62%-39.62%-39.62%--16.01%66.6759.2611.80%Software - Infrastructure
WETOWebus International
4.0100.170+4.43%17.04K69.32K3.8803.8404.1703.88088.22M15.04M22.00M3.75M-3.37%-1.96%+6.37%+0.25%+0.25%+0.25%+0.25%--0.46%LossLoss7.55%Software - Application

News

Market Insights

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Unlock Now

Discussing

關稅風暴暫離高壓區!市場能否迎來反彈?
當地時間4月22日,美國總統特朗普公開承認美國目前對中國出口商品的關稅過高,預計稅率將大幅降低;美國財政部長貝森特也表示中美雙方關稅戰將很快降溫。4月25日,特朗普表示將爲不同國家設定「公平的」關稅稅率。特朗普此次對華關稅態度的轉變,能否平息市場恐慌情緒?關稅拉鋸戰最終結局如何? Show More

focus on technology stocks

Top tech company strong as always.