Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 397.925
  • +4.907+1.25%
Close Sep 19 16:00 ET
402.187High397.433Low
Constituent Stocks: 312Top Rising: NCI+71.43%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
NCINeo-Concept International
0.8400.350+71.43%12.63M9.61M0.4700.4900.9500.46017.07M3.63M20.32M4.32M+64.71%+93.10%+78.99%+20.00%-79.00%-79.00%-79.00%--292.40%30.0030.0099.98%Apparel Manufacturing
TWGTop Wealth Group Holding
1.4160.286+25.31%309.56K421.06K1.1321.1301.5101.13041.06M2.83M29.00M2.00M+47.50%+36.15%+77.00%+57.33%-64.60%-64.60%-64.60%--15.48%16.8616.8633.63%Food Distribution
BTOCArmlogi Holding
4.6500.640+15.96%91.64K389.83K3.7904.0104.6603.760193.44M7.44M41.60M1.60M+5.68%+9.41%+5.20%0.00%-7.00%-7.00%-7.00%--5.73%14.0914.0522.44%Integrated Freight & Logistics
PGHLPrimega Group
15.9301.970+14.11%184.03K2.78M14.07013.96016.31214.011382.32M27.88M24.00M1.75M+6.34%+71.29%+163.74%+298.25%+298.25%+298.25%+298.25%--10.52%354.00354.0016.48%Engineering & Construction
ETHTProShares Ultra Ether ETF
13.5901.580+13.16%254.00K3.43M13.41012.01013.89013.16123.10M23.10M1.70M1.70M+7.35%+6.17%-16.98%-56.52%-65.98%-65.98%-65.98%0.01%14.94%0.000.006.07%--
ETHUVolatility Shares 2x Ether ETF
5.2200.600+12.99%2.90M14.96M5.1604.6205.3505.04095.79M95.79M18.35M18.35M+7.41%+6.21%-17.07%-56.69%-65.78%-65.78%-65.78%0.29%15.78%0.000.006.71%--
TSLWTradr 1.5X Long TSLA Weekly ETF
30.1582.959+10.88%3.0089.0030.15827.19930.15830.1581.21M1.21M40.00K40.00K+9.16%+8.97%+21.65%+21.65%+21.65%+21.65%+21.65%--0.01%0.000.000.00%--
BITUProShares Ultra Bitcoin ETF
25.9102.500+10.68%1.87M48.39M26.04023.41026.43025.450385.28M385.28M14.87M14.87M+16.29%+25.41%+1.85%-9.55%-25.64%-25.64%-25.64%0.22%12.57%0.000.004.19%--
YXTYXT.COM Group Holding
4.6200.430+10.26%82.89K367.03K4.2504.1904.7344.110277.55M10.50M60.08M2.27M-8.33%-29.36%-51.32%-58.00%-58.00%-58.00%-58.00%--3.65%LossLoss14.89%Software - Application
CTNMContineum Therapeutics
20.0801.590+8.60%206.23K3.90M19.10018.49020.17018.720516.52M149.07M25.72M7.42M+11.25%+13.19%+8.54%+0.75%-77.58%-77.58%-77.58%--2.78%Loss1825.457.84%Biotechnology
ZKZEEKR
16.4501.290+8.51%1.13M18.43M15.61015.16016.84015.3504.07B345.45M247.58M21.00M+0.61%-3.12%-2.37%-22.70%-21.67%-21.67%-21.67%--5.36%LossLoss9.83%Auto Manufacturers
METUDirexion Daily Meta Bull 2x Shares
32.2202.350+7.87%443.26K14.10M31.25029.87032.56830.86024.17M24.17M750.00K750.00K+12.82%+16.19%+7.94%+13.72%+23.02%+23.02%+23.02%0.06%59.10%0.000.005.72%--
ORKTOrangeKloud Technology
4.9400.350+7.63%1.82M8.50M4.7504.5904.9904.020112.39M13.59M22.75M2.75M-4.08%+13.04%-4.08%+4.00%+4.00%+4.00%+4.00%--66.18%LossLoss21.13%Software - Application
AVGXDefiance Daily Target 2X Long AVGO ETF
19.4801.370+7.56%645.27K12.62M19.50018.11020.09019.00011.69M11.69M600.00K600.00K+3.40%+16.30%-8.11%-8.11%-8.11%-8.11%-8.11%--107.55%0.000.006.02%--
URAXDefiance Daily Target 2X Long Uranium ETF
12.1280.849+7.53%10.72K129.24K12.20011.28012.22911.8502.12M2.12M175.00K175.00K+2.41%+16.15%-0.14%-24.13%-39.99%-39.99%-39.99%--6.12%0.000.003.36%--
NVDWTradr 1.75X Long NVDA Weekly ETF
23.6801.592+7.21%1.41K33.52K24.11022.08824.12023.680947.21K947.21K40.00K40.00K-1.83%+15.92%+8.87%+8.87%+8.87%+8.87%+8.87%--3.52%0.000.001.99%--
URAADirexion Daily Uranium Industry Bull 2X Shares
18.2811.186+6.94%7.92K144.88K18.30017.09518.51018.1042.74M2.74M150.00K150.00K+0.00%+14.54%-0.73%-27.40%-27.40%-27.40%-27.40%--5.28%0.000.002.37%--
WBTNWEBTOON Entertainment
11.2000.690+6.57%439.52K4.90M10.68010.51011.39010.6801.44B168.00M128.27M15.00M+8.63%-8.72%-20.11%-46.67%-46.67%-46.67%-46.67%--2.93%LossLoss6.76%Software - Application
QETHInvesco Galaxy Ethereum ETF
24.6301.510+6.53%20.97K513.43K24.51023.12024.90024.29012.27M12.27M498.00K498.00K+4.54%+4.34%-6.92%-29.95%-29.95%-29.95%-29.95%--4.21%0.000.002.64%--
EZETFranklin Ethereum Trust
18.7201.140+6.48%50.12K932.55K18.60017.58018.96018.41029.02M29.02M1.55M1.55M+4.52%+4.29%-6.96%-29.73%-29.73%-29.73%-29.73%--3.23%0.000.003.13%--
ETHVVanEck Ethereum ETF
36.0702.190+6.46%57.27K2.07M35.87033.88036.56035.54055.91M55.91M1.55M1.55M+4.46%+4.22%-6.92%-30.18%-30.18%-30.18%-30.18%--3.70%0.000.003.01%--
ETHWBitwise Ethereum ETF
17.6601.070+6.45%215.82K3.80M17.55016.59017.89017.380239.47M239.47M13.56M13.56M+4.19%+4.25%-7.15%-29.84%-29.84%-29.84%-29.84%--1.59%0.000.003.07%--
ETHAiShares Ethereum Trust ETF
18.6701.130+6.44%4.30M79.81M18.56017.54018.92018.361846.12M846.12M45.32M45.32M+4.24%+4.19%-7.02%-29.79%-29.79%-29.79%-29.79%--9.49%0.000.003.19%--
FETHFidelity Ethereum Fund
24.6201.490+6.44%432.94K10.62M24.49023.13024.95024.215337.91M337.91M13.73M13.73M+4.19%+4.15%-6.99%-29.76%-29.76%-29.76%-29.76%--3.15%0.000.003.18%--
CETH21Shares Core Ethereum ETF
12.3000.740+6.40%111.79K1.37M12.22011.56012.47012.1109.35M9.35M760.00K760.00K+4.24%+4.15%-7.03%-30.67%-30.67%-30.67%-30.67%--14.71%0.000.003.11%--
YETHRoundhill Ether Covered Call Strategy ETF
50.6313.000+6.30%518.0026.39K51.00047.63151.20050.631506.31K506.31K10.00K10.00K+4.61%+5.47%+3.14%+3.14%+3.14%+3.14%+3.14%--5.18%0.000.001.20%--
SEGSeaport Entertainment Group
33.2701.810+5.75%162.19K5.29M31.97031.46033.33031.700183.71M92.31M5.52M2.77M+17.69%+20.11%+15.88%+47.80%+47.80%+47.80%+47.80%--5.85%LossLoss5.18%Real Estate Services
ZBAOZhibao Technology
3.9200.210+5.66%1.50K5.92K4.0743.7104.0743.920123.57M5.97M31.52M1.52M-0.25%+18.43%-3.69%-2.01%-2.00%-2.00%-2.00%--0.10%LossLoss4.14%Insurance Brokers
LIFLife360
35.7001.800+5.31%280.23K9.88M35.00033.90036.16034.6602.65B205.28M74.14M5.75M+4.69%-5.05%-9.53%+14.24%+32.22%+32.22%+32.22%--4.87%LossLoss4.43%Software - Application
AIBUDirexion Daily AI and Big Data Bull 2X Shares
29.3801.471+5.27%12.23K359.82K29.19027.90929.64029.1007.35M7.35M250.00K250.00K+6.30%+16.49%+3.63%+4.71%+15.46%+15.46%+15.46%0.05%4.89%0.000.001.94%--