Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 433.004
  • +9.551+2.26%
Close Nov 8 16:00 ET
434.035High422.725Low
Constituent Stocks: 410Top Rising: AZI+55.21%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
AZIAutozi Internet Technology
2.5300.900+55.21%13.41M32.22M1.6501.6302.6501.650265.60M6.33M104.98M2.50M+136.45%+224.36%+170.13%-36.75%-36.75%-36.75%-36.75%--536.28%LossLoss61.35%Auto & Truck Dealerships
TEMTempus AI
73.77016.980+29.90%3.02M204.59M56.79056.79075.00056.06411.61B818.85M157.45M11.10M+60.16%+69.55%+51.11%+56.29%+99.38%+99.38%+99.38%--27.17%LossLoss33.34%Health Information Services
QMMMQMMM Holdings
9.3801.500+19.04%925.39K8.12M8.0507.8809.8507.600161.40M19.93M17.21M2.13M-17.72%+0.21%+21.82%+133.33%+134.50%+134.50%+134.50%--43.55%LossLoss28.55%Advertising Agencies
WCTWellchange
8.9801.230+15.87%1.09M9.25M8.0007.7509.0007.600189.48M9.88M21.10M1.10M+7.54%+6.15%+52.20%+124.50%+124.50%+124.50%+124.50%--99.10%204.09204.0918.07%Software - Application
IBGInnovation Beverage Group
0.7460.096+14.75%673.78K498.55K0.6700.6500.8300.6516.26M1.04M8.39M1.40M+19.90%+3.74%-25.41%-81.35%-81.35%-81.35%-81.35%--48.13%LossLoss27.55%Beverages - Wineries & Distilleries
SKYQSky Quarry
1.8300.230+14.37%393.01K698.59K1.6001.6001.9601.55030.35M2.05M16.58M1.12M-14.08%-25.31%-48.88%-69.50%-69.50%-69.50%-69.50%--35.15%LossLoss25.63%Oil & Gas Integrated
SFHGSamfine Creation Holdings
10.2801.250+13.84%449.90K4.37M8.7709.03010.5308.770208.68M23.64M20.30M2.30M-10.61%+7.08%+157.00%+157.00%+157.00%+157.00%+157.00%--19.56%LossLoss19.49%Specialty Business Services
TSLWTradr 1.5X Long TSLA Weekly ETF
43.2804.400+11.32%542.0022.75K40.11938.88043.92040.1191.73M1.73M40.00K40.00K+43.60%+27.45%+72.22%+74.59%+74.59%+74.59%+74.59%--1.36%0.000.009.78%--
LBLandBridge
75.5006.840+9.96%375.94K27.35M71.86068.66075.50069.8201.32B1.08B17.43M14.26M+34.13%+44.55%+54.02%+123.04%+344.12%+344.12%+344.12%--2.64%254.2196.798.27%Oil & Gas Equipment & Services
LLYXDefiance Daily Target 2X Long LLY ETF
21.7401.740+8.70%338.28K7.24M20.25020.00022.45020.25010.87M10.87M500.00K500.00K+2.64%-14.08%-21.65%-24.01%-8.04%-8.04%-8.04%--67.66%0.000.0011.00%--
GLXGGalaxy Payroll
14.6801.160+8.58%235.30K3.25M13.52013.52015.20512.400260.57M29.36M17.75M2.00M+10.63%+13.80%+44.92%+267.00%+267.00%+267.00%+267.00%--11.77%266.91206.7620.75%Staffing & Employment Services
BIOABioAge Labs
22.1901.570+7.61%227.22K4.85M20.84020.62022.30020.370794.78M233.00M35.82M10.50M+1.28%-7.77%+2.26%+23.28%+23.28%+23.28%+23.28%--2.16%LossLoss9.36%Drug Manufacturers - Specialty & Generic
RECTRectitude Holdings
3.5000.244+7.48%16.68K57.55K3.2903.2573.6803.29050.75M7.00M14.50M2.00M+9.38%+9.72%+5.11%+14.38%-12.50%-12.50%-12.50%--0.83%20.0020.0011.98%Specialty Retail
SPMCSound Point Meridian Capital
21.0001.370+6.98%98.21K2.01M19.73019.63021.00019.70084.21M84.00M4.01M4.00M+11.64%+10.18%+8.45%+8.16%+9.98%+9.98%+9.98%--2.46%0.000.006.62%--
SPHLSpringview Holdings
4.2700.260+6.48%121.17K508.81K4.1404.0104.3404.08049.11M6.41M11.50M1.50M-5.74%-2.51%+6.75%+6.75%+6.75%+6.75%+6.75%--8.08%27.2027.206.48%Residential Construction
LGCYLegacy Education
5.9800.330+5.84%55.33K323.24K5.7005.6506.0005.60070.97M11.96M11.87M2.00M+9.12%+13.69%+3.64%+49.50%+49.50%+49.50%+49.50%--2.77%13.8713.877.08%Education & Training Services
YXTYXT.COM Group Holding
2.2100.120+5.74%8.10K17.25K2.1402.0902.2102.060132.77M5.02M60.08M2.27M-6.92%-8.68%-11.95%-79.91%-79.91%-79.91%-79.91%--0.36%LossLoss7.18%Software - Application
GAUZGauzy
8.3900.430+5.40%81.41K665.88K8.0407.9608.4507.690156.73M37.01M18.68M4.41M-6.26%-10.36%-6.67%-22.67%-50.65%-50.65%-50.65%--1.85%LossLoss9.55%Aerospace & Defense
RITRReitar Logtech Holdings
6.3200.320+5.33%110.83K663.13K5.9706.0006.5805.520392.63M21.01M62.13M3.33M-11.98%-23.49%+47.32%+58.00%+58.00%+58.00%+58.00%--3.33%154.15154.1517.67%Engineering & Construction
AMTMAmentum Holdings
33.4001.560+4.90%1.40M46.14M32.03031.84033.50031.5108.13B5.12B243.30M153.25M+8.48%+12.65%+24.16%+4.38%+4.38%+4.38%+4.38%--0.92%LossLoss6.25%Specialty Business Services
ICONIcon Energy
2.1700.100+4.83%6.32K13.89K2.1902.0702.2302.1393.15M2.71M1.45M1.25M+2.48%-2.25%+9.05%+6.93%-43.86%-43.86%-43.86%--0.51%2.282.724.38%Marine Shipping
EHGOEShallGo
3.6020.141+4.09%12.21K45.61K3.7203.4603.8953.50078.28M34.04M21.74M9.45M-1.33%+54.57%+83.75%+83.84%-9.96%-9.96%-9.96%--0.13%0.000.0011.42%Business Equipment & Supplies
IBOImpact BioMedical
2.9000.111+3.97%119.16K348.57K2.7172.7893.1402.67033.34M4.35M11.50M1.50M+8.21%+38.76%+87.10%-3.33%-3.33%-3.33%-3.33%--7.94%LossLoss16.85%Biotechnology
GUNZTUTTLE CAPITAL SELF DEFENSE INDEX ETF
28.5561.034+3.76%792.0022.41K28.15027.52228.58028.124285.56K285.56K10.00K10.00K+11.50%+8.12%+6.08%+14.68%+14.68%+14.68%+14.68%--7.92%0.000.001.66%--
XCHXCHG
17.0000.600+3.66%69.19K1.12M16.30016.40017.00015.6001.01B58.86M59.45M3.46M-10.38%-39.29%+28.89%+174.19%+174.19%+174.19%+174.19%--2.00%LossLoss8.54%Specialty Industrial Machinery
STFSStar Fashion Culture
4.0300.130+3.33%244.84K955.38K3.6703.9004.0303.67048.96M8.66M12.15M2.15M+2.28%+9.21%+23.62%+0.75%+0.75%+0.75%+0.75%--11.39%41.5546.329.23%Advertising Agencies
HCWCHealthy Choice Wellness
1.7800.050+2.89%15.09K26.31K1.7501.7301.7801.72017.47M4.20M9.82M2.36M+7.88%-30.20%-16.82%-82.20%-82.20%-82.20%-82.20%--0.64%LossLoss3.47%Packaged Foods
ALMSAlumis
12.0200.320+2.74%81.06K966.83K11.75011.70012.18011.425653.93M212.15M54.40M17.65M+6.28%+1.01%+16.14%-6.60%-83.93%-83.93%-83.93%--0.46%LossLoss6.45%Biotechnology
ETHTProShares Ultra Ether ETF
19.2800.490+2.61%1.06M20.47M19.36018.79019.83018.60067.09M67.09M3.48M3.48M+35.39%+46.62%+46.17%+27.02%-51.73%-51.73%-51.73%0.01%30.54%0.000.006.55%--
ETHUVolatility Shares 2x Ether ETF
6.9500.170+2.51%13.24M91.68M6.9906.7807.1506.710197.94M197.94M28.48M28.48M+34.95%+38.08%+37.54%+19.56%-54.35%-54.35%-54.35%0.32%46.47%0.000.006.49%--