CRMSalesforce
347.10013.220+3.96%15.65M5.42B332.360333.880353.150330.500332.17B322.51B957.00M929.16M+6.94%+9.20%+0.78%+18.29%+42.66%+24.69%+3.82%0.35%1.68%57.1882.646.78%Software - Application
ABBVAbbVie
176.9006.600+3.88%6.98M1.23B172.660170.300177.450172.590312.61B311.70B1.77B1.76B+3.11%+1.94%-0.79%-5.86%-4.91%+11.53%+0.49%3.47%0.40%61.6465.042.85%Drug Manufacturers - General
PEPPepsiCo
154.6105.490+3.68%9.81M1.51B150.920149.120155.470150.895212.12B212.01B1.37B1.37B+4.29%+8.39%+1.18%-8.19%-11.75%-4.94%+1.68%3.39%0.72%22.8023.573.07%Beverages - Non-Alcoholic
AAPLApple
229.8607.080+3.18%94.71M21.69B224.020222.780232.150223.9803.47T3.47T15.12B15.09B-0.05%-2.95%-10.98%-1.41%+4.79%+20.05%-8.21%0.43%0.63%37.8137.813.67%Consumer Electronics
CVSCVS Health
56.2001.650+3.02%11.34M635.34M55.00054.55056.77055.00070.72B70.57B1.26B1.26B+8.16%+18.55%+28.62%-0.78%-2.98%-19.50%+26.79%4.63%0.90%14.268.693.25%Healthcare Plans
WMTWalmart
97.4002.640+2.79%18.87M1.82B95.90094.76097.46094.820782.45B775.07B8.03B7.96B+5.94%+4.73%+5.09%+17.96%+42.99%+80.01%+7.80%0.83%0.24%40.2550.992.79%Discount Stores
VZVerizon
40.6401.100+2.78%33.23M1.34B40.15039.54040.80540.050171.09B170.85B4.21B4.20B+4.80%+7.48%+3.92%-0.63%+2.53%+2.32%+3.43%6.61%0.79%9.829.821.91%Telecom Services
COSTCostco
965.25025.570+2.72%2.79M2.66B930.000939.680966.990927.180428.47B426.50B443.90M441.86M+2.34%+3.02%+0.67%+8.48%+17.57%+41.35%+5.35%0.47%0.63%56.7158.294.24%Discount Stores
MCDMcDonald's
293.0907.630+2.67%4.34M1.26B286.605285.460293.430285.810210.03B209.76B716.62M715.68M+4.32%+3.82%-0.31%-0.65%+7.19%+2.72%+1.10%2.28%0.61%25.7325.352.67%Restaurants
MDTMedtronic
92.4602.270+2.52%9.16M840.98M90.66090.19092.48090.350118.56B118.36B1.28B1.28B+4.97%+14.63%+14.37%+2.94%+15.32%+10.49%+15.75%3.01%0.72%28.2833.502.36%Medical Devices
HDHome Depot
424.87010.370+2.50%3.70M1.56B414.900414.500426.186414.000422.05B421.38B993.36M991.79M+3.78%+8.97%+7.25%+6.01%+20.90%+22.51%+9.22%2.08%0.37%28.8428.122.94%Home Improvement Retail
MRKMerck & Co
97.9402.390+2.50%15.09M1.47B96.63095.55098.62095.980247.75B247.45B2.53B2.53B+0.02%-1.32%-1.52%-5.28%-13.73%-16.72%-1.55%3.14%0.60%20.49699.572.76%Drug Manufacturers - General
BRK.BBerkshire Hathaway-B
474.70011.510+2.48%4.53M2.13B464.300463.190474.930464.3001.02T870.17B2.16B1.83B+1.44%+7.24%+3.50%+3.54%+10.82%+23.17%+4.73%--0.25%9.6010.722.30%Insurance - Diversified
GILDGilead Sciences
95.3502.280+2.45%7.91M753.65M93.10093.07095.84093.100118.83B118.60B1.25B1.24B+3.82%+6.09%+1.49%+8.33%+26.42%+24.81%+3.23%3.21%0.64%1059.4421.192.94%Drug Manufacturers - General
HONHoneywell
225.7104.200+1.90%3.11M699.04M220.250221.510225.870220.100146.77B139.49B650.25M617.99M+1.41%+3.45%-1.39%+10.05%+11.97%+14.24%-0.08%1.91%0.50%26.0626.652.61%Conglomerates
ECLEcolab
246.2004.140+1.71%1.28M312.61M241.430242.060246.828240.60069.71B69.58B283.16M282.60M+3.70%+7.17%+2.27%-3.74%+4.30%+25.25%+5.07%0.93%0.45%34.5351.402.57%Specialty Chemicals
LYBLyondellBasell Industries
78.6701.310+1.69%2.37M185.46M77.89077.36078.73077.45025.55B20.35B324.76M258.74M+1.77%+8.54%+6.14%-8.85%-14.12%-12.81%+5.92%6.58%0.92%11.9912.181.66%Specialty Chemicals
CMCSAComcast
38.2300.610+1.62%24.48M934.49M37.57037.62038.40037.560146.29B144.71B3.83B3.79B+4.51%+5.14%+0.39%-7.86%-2.66%-14.72%+2.72%3.19%0.65%10.3010.302.23%Telecom Services
TMOThermo Fisher Scientific
583.6408.820+1.53%1.73M1.00B579.660574.820584.090573.130223.24B222.77B382.50M381.69M+4.29%+7.62%+10.33%+5.71%-5.07%+6.93%+12.19%0.26%0.45%36.5937.781.91%Diagnostics & Research
LHLabcorp Holdings
249.6703.670+1.49%599.79K149.59M248.500246.000250.560248.05020.88B20.79B83.64M83.28M+4.66%+7.62%+8.79%+10.13%+6.44%+12.47%+8.87%1.15%0.72%47.3852.341.02%Diagnostics & Research
NOWServiceNow
1140.62015.640+1.39%2.24M2.56B1117.4151124.9801165.9801111.000235.33B233.17B206.32M204.43M+6.45%+11.33%+3.17%+20.70%+44.27%+48.24%+7.59%--1.10%177.67135.474.89%Software - Application
XOMExxon Mobil
110.1701.510+1.39%15.92M1.75B109.010108.660110.451108.390484.21B483.33B4.40B4.39B-1.91%+3.41%+3.54%-6.56%-4.16%+10.80%+2.42%3.45%0.36%13.7212.391.90%Oil & Gas Integrated
PYPLPayPal
90.2401.130+1.27%6.83M612.83M87.54589.11090.29087.39090.47B90.21B1.00B999.69M-1.71%+8.25%+2.25%+7.96%+45.60%+46.07%+5.73%--0.68%21.5923.503.25%Credit Services
SBUXStarbucks
100.0201.210+1.22%9.65M961.71M98.52098.810100.33098.102113.40B112.41B1.13B1.12B+5.14%+8.42%+11.24%+2.67%+33.43%+10.59%+9.61%2.28%0.86%30.2230.222.26%Restaurants
RWXSPDR Dow Jones International Real Estate ETF
23.7200.260+1.11%60.24K1.43M23.63023.46023.73823.630240.41M240.41M10.14M10.14M+2.68%+5.85%+2.64%-6.81%-5.01%-4.30%+2.95%4.19%0.59%0.000.000.46%--
DISDisney
113.3401.180+1.05%10.17M1.15B111.680112.160114.080111.460205.25B204.97B1.81B1.81B+5.91%+4.32%+0.69%+18.34%+27.10%+19.93%+1.79%0.66%0.56%41.6741.672.34%Entertainment
MTBM&T Bank
201.0402.090+1.05%1.24M248.68M199.760198.950202.200199.08033.28B33.11B165.53M164.69M+2.18%+7.08%+5.31%+2.56%+25.63%+46.73%+6.93%2.66%0.75%13.7313.731.57%Banks - Regional
CVXChevron
157.2301.580+1.02%7.14M1.12B156.330155.650157.890155.520282.56B268.50B1.80B1.71B-2.63%+2.67%+9.31%+5.51%+8.12%+9.97%+8.55%4.07%0.42%17.2813.841.52%Oil & Gas Integrated
PSXPhillips 66
123.0801.220+1.00%3.03M372.65M122.910121.860124.600121.89050.83B50.65B412.99M411.54M+2.12%+8.03%+10.31%-3.66%-6.40%-9.35%+8.03%3.57%0.74%15.727.952.22%Oil & Gas Refining & Marketing
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
43.9500.400+0.92%47.54K2.08M43.57043.55043.96043.5201.14B1.14B25.90M25.90M+2.81%+6.13%+2.14%-3.72%+1.62%+8.21%+2.47%3.59%0.18%0.000.001.01%--