VRSKVerisk Analytics
287.9202.910+1.02%925.68K266.46M286.420285.010289.400284.82040.66B40.56B141.21M140.87M+2.95%+9.21%+6.81%+7.12%+13.85%+21.67%+21.10%0.52%0.66%44.9269.051.61%Consulting Services
SRESempra Energy
92.2000.080+0.09%3.40M313.39M92.27092.12092.49091.48058.40B58.31B633.40M632.44M+12.10%+10.35%+9.72%+14.87%+21.11%+31.21%+26.43%2.66%0.54%20.3119.251.10%Utilities - Diversified
AAPLApple
224.2300.0000.00%40.39M9.06B224.550224.230225.590223.3553.39T3.38T15.12B15.09B+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%0.44%0.27%36.8836.881.00%Consumer Electronics
MAMasterCard
529.170-0.950-0.18%2.58M1.36B529.100530.120530.900527.300485.69B484.44B917.83M915.46M+4.67%+4.52%+4.33%+13.47%+16.24%+33.85%+24.79%0.48%0.28%40.0044.730.68%Credit Services
LNGCheniere Energy
214.080-0.800-0.37%2.32M498.82M215.630214.880217.950213.58748.03B47.70B224.37M222.80M+11.44%+17.58%+16.77%+15.33%+35.40%+25.60%+26.71%0.81%1.04%13.615.262.03%Oil & Gas Midstream
HSTHost Hotels & Resorts
17.990-0.070-0.39%7.74M139.38M17.96018.06018.26017.75512.58B12.47B699.03M692.91M+1.93%+2.10%+0.39%+8.09%-0.08%+11.91%-4.58%4.45%1.12%17.4717.302.80%REIT - Hotel & Motel
MPCMarathon Petroleum
155.210-0.850-0.54%1.79M277.02M155.760156.060156.430154.38049.88B49.73B321.39M320.41M+3.78%+6.84%-1.15%-12.82%-11.40%+5.09%+6.14%2.13%0.56%12.046.571.31%Oil & Gas Refining & Marketing
CVXChevron
155.290-1.210-0.77%5.68M885.87M157.300156.500157.470155.120279.07B265.18B1.80B1.71B+1.23%+4.56%+5.12%+5.76%-0.34%+11.71%+7.50%4.12%0.33%17.0613.671.50%Oil & Gas Integrated
COPConocoPhillips
110.640-1.410-1.26%5.18M575.91M112.460112.050112.830110.470127.34B127.09B1.15B1.15B+2.02%+8.89%+5.90%-0.29%-5.05%-1.56%-2.01%2.64%0.45%13.1212.212.11%Oil & Gas E&P
TXNTexas Instruments
212.780-3.090-1.43%4.99M1.06B215.390215.870215.410209.000194.10B193.61B912.22M909.89M+5.10%+1.34%+7.18%+6.74%+6.44%+45.97%+28.39%2.44%0.55%39.5530.102.97%Semiconductors
MRKMerck & Co
98.580-2.150-2.13%12.28M1.22B100.760100.730100.77098.500249.37B249.06B2.53B2.53B-3.02%-4.96%-11.61%-13.27%-23.85%-0.95%-7.84%3.12%0.49%20.62704.142.25%Drug Manufacturers - General
JBHTJB Hunt Transport Services
192.540-4.650-2.36%1.35M262.25M195.980197.190198.230192.44019.41B15.23B100.83M79.11M+4.00%+7.55%+10.50%+10.06%+22.47%+8.87%-2.69%0.89%1.71%35.0127.622.94%Integrated Freight & Logistics
WORWorthington Enterprises
41.590-1.280-2.99%174.36K7.26M42.28042.87042.37841.4102.09B1.30B50.26M31.26M+5.80%+6.48%+3.18%-6.64%-25.62%+2.69%-27.05%2.31%0.56%55.4518.902.26%Metal Fabrication
SCLStepan
77.070-2.460-3.09%77.37K6.03M78.48079.53079.86577.0501.73B1.63B22.49M21.19M+3.67%+5.63%+3.03%+2.24%-11.34%-1.59%-17.38%1.95%0.37%38.5444.043.54%Specialty Chemicals
FSLRFirst Solar
182.260-11.570-5.97%2.99M548.41M190.550193.830192.000181.16019.51B18.45B107.06M101.20M-15.58%-8.72%-9.76%-20.19%-27.60%+22.21%+5.79%--2.95%15.7023.555.59%Solar