ALRMAlarm.com
62.3201.540+2.53%284.91K17.66M61.06060.78062.41060.8353.08B2.93B49.43M47.03M+4.13%-1.87%+14.35%+4.23%-0.53%+12.29%-3.56%--0.61%26.8640.732.59%Software - Application
PRGPROG Holdings
47.4301.090+2.35%362.24K17.15M46.34046.34047.66046.3401.97B1.93B41.54M40.63M-0.35%-0.77%+12.98%+1.35%+30.16%+79.91%+55.35%0.76%0.89%13.1415.922.85%Rental & Leasing Services
APLEApple Hospitality REIT Inc
16.1100.370+2.35%1.92M30.92M15.80015.74016.17015.7703.87B3.60B239.93M223.35M+3.94%+1.13%+8.76%+14.26%+14.55%+3.47%+2.25%5.96%0.86%18.9520.922.54%REIT - Hotel & Motel
MSFTMicrosoft
417.0004.130+1.00%24.81M10.30B411.365412.870417.400411.0603.10T3.10T7.43B7.42B+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%0.72%0.33%34.4335.341.54%Software - Infrastructure
AAPLApple
229.8701.350+0.59%38.17M8.77B228.060228.520230.720228.0603.47T3.47T15.12B15.09B+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%0.43%0.25%37.8137.811.16%Consumer Electronics
PHGRoyal Philips
26.3900.010+0.04%593.28K15.65M26.36026.38026.55526.18024.60B20.88B931.99M791.02M+2.13%-0.83%-16.67%-13.16%-0.49%+27.12%+16.98%--0.08%LossLoss1.42%Medical Devices
SONOSonos
13.490-0.010-0.07%1.80M24.32M13.50013.50013.66013.3801.64B1.51B121.76M112.25M+3.37%-2.53%+5.56%+10.76%-14.02%-8.11%-21.30%--1.60%LossLoss2.07%Consumer Electronics
AMZNAmazon
197.120-1.260-0.64%31.53M6.23B198.250198.380199.260196.7502.07T1.85T10.52B9.38B-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%--0.34%42.1267.971.27%Internet Retail
GOOGLAlphabet-A
164.760-2.870-1.71%38.60M6.38B165.850167.630166.460163.9002.02T1.80T12.24B10.94B-4.48%-7.62%-0.31%+1.98%-4.96%+21.08%+18.24%0.24%0.35%21.8528.411.53%Internet Content & Information
VIOTViomi Technology
1.4800-0.0500-3.27%52.93K79.37K1.51001.53001.53001.4700101.09M34.97M68.30M23.63M-0.67%+9.63%+12.12%+4.96%+83.85%+57.85%+48.00%--0.22%LossLoss3.92%Furnishings, Fixtures & Appliances