Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1644.849
  • +6.387+0.39%
Close Nov 8 16:00 ET
1649.039High1628.225Low
Constituent Stocks: 14Top Rising: EOG+6.06%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
EOGEOG Resources
134.1207.660+6.06%5.34M709.71M131.635126.460134.980128.20075.44B75.18B562.45M560.55M+10.99%+8.89%+1.99%+5.44%+4.75%+13.94%+14.12%2.65%0.95%10.8210.325.36%Oil & Gas E&P
OVVOvintiv
43.1701.620+3.90%4.21M180.36M43.03041.55044.00042.14011.24B11.17B260.32M258.85M+10.81%+6.88%+0.09%-0.76%-12.09%-0.51%+0.28%2.78%1.63%5.705.464.48%Oil & Gas E&P
MURMurphy Oil
33.6100.570+1.73%2.56M85.63M32.97033.04033.71032.4604.90B4.78B145.84M142.24M+8.04%+2.53%-6.40%-9.82%-20.84%-19.94%-19.41%3.50%1.80%10.887.963.78%Oil & Gas E&P
EQTEQT Corp
41.2200.530+1.30%6.87M282.68M40.58040.69041.58040.52024.60B24.30B596.68M589.63M+16.24%+10.44%+10.65%+30.35%-0.79%+7.22%+8.53%1.53%1.17%54.969.772.61%Oil & Gas E&P
CNXCNX Resources Corp
38.1600.360+0.95%2.28M86.68M37.85037.80038.81037.6105.70B4.99B149.27M130.68M+12.43%+4.35%+5.15%+43.30%+55.69%+82.50%+90.80%--1.74%12.434.243.18%Oil & Gas E&P
RRCRange Resources
33.0300.280+0.85%1.41M46.35M32.72032.75033.11032.6007.97B7.80B241.31M236.25M+10.76%+5.43%+5.12%+8.49%-14.56%+1.36%+9.32%0.97%0.60%16.529.251.56%Oil & Gas E&P
FANGDiamondback Energy
181.8800.290+0.16%2.58M466.41M180.600181.590182.185179.23053.11B34.21B291.99M188.11M+3.45%-1.36%-6.71%-7.48%-6.95%+22.46%+21.90%5.92%1.37%10.5010.491.63%Oil & Gas E&P
CVXChevron
156.9300.160+0.10%6.04M946.85M156.600156.770157.580155.670282.02B267.99B1.80B1.71B+2.52%+4.06%+3.64%+8.10%-1.52%+14.54%+8.64%4.08%0.35%17.2513.811.22%Oil & Gas Integrated
COPConocoPhillips
111.590-0.030-0.03%5.31M591.50M111.100111.620112.000110.560128.43B128.18B1.15B1.15B+4.20%+7.47%+1.70%+1.02%-6.37%-0.27%-1.16%2.62%0.46%13.2412.321.29%Oil & Gas E&P
XOMExxon Mobil
121.110-0.040-0.03%12.84M1.55B120.980121.150121.420119.660532.29B531.32B4.40B4.39B+5.36%+1.36%-2.02%+2.00%+2.88%+20.83%+24.25%3.14%0.29%15.0813.621.45%Oil & Gas Integrated
DVNDevon Energy
38.870-0.020-0.05%8.62M335.20M38.82038.89039.18938.64025.53B25.34B656.90M651.80M+1.44%-0.82%-9.52%-13.51%-20.82%-10.82%-11.75%5.15%1.32%7.206.661.41%Oil & Gas E&P
MROMarathon Oil
28.500-0.050-0.18%5.27M149.73M28.45028.55028.57028.19515.94B15.87B559.41M556.80M+4.51%+7.71%+1.57%+1.61%+8.14%+15.57%+19.49%1.54%0.95%12.2811.131.31%Oil & Gas E&P
APAApache
21.770-0.160-0.73%11.74M253.38M21.97021.93022.25021.1508.05B8.01B369.95M368.00M-5.72%-12.29%-18.77%-25.41%-28.28%-39.01%-37.24%4.59%3.19%3.092.355.02%Oil & Gas E&P
OXYOccidental Petroleum
50.530-0.680-1.33%13.73M691.63M51.02051.21051.03049.93045.76B45.60B905.62M902.47M+1.94%-2.04%-7.72%-12.22%-19.88%-15.91%-14.39%1.58%1.52%12.4812.962.15%Oil & Gas E&P